currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-SDG og SDG-CRC vekselkurser - 2024

CRC-SDG og SDG-CRC vekselkurser - 2024

CRC-SDG og SDG-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-SDG og SDG-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CRC = 1,1565 SDG
1 SDG = 0,8647 CRC

Jan 2024

DatoCRC-SDGSDG-CRC
01 jan 2024 1 CRC = 1.1535 SDG 1 SDG = 0.8669 CRC
02 jan 2024 1 CRC = 1.1562 SDG 1 SDG = 0.8649 CRC
03 jan 2024 1 CRC = 1.1577 SDG 1 SDG = 0.8638 CRC
04 jan 2024 1 CRC = 1.1567 SDG 1 SDG = 0.8645 CRC
05 jan 2024 1 CRC = 1.1576 SDG 1 SDG = 0.8639 CRC
06 jan 2024 1 CRC = 1.1622 SDG 1 SDG = 0.8605 CRC
07 jan 2024 1 CRC = 1.1622 SDG 1 SDG = 0.8605 CRC
08 jan 2024 1 CRC = 1.1571 SDG 1 SDG = 0.8642 CRC
09 jan 2024 1 CRC = 1.1571 SDG 1 SDG = 0.8642 CRC
10 jan 2024 1 CRC = 1.1534 SDG 1 SDG = 0.867 CRC
11 jan 2024 1 CRC = 1.154 SDG 1 SDG = 0.8666 CRC
12 jan 2024 1 CRC = 1.1552 SDG 1 SDG = 0.8657 CRC
13 jan 2024 1 CRC = 1.1574 SDG 1 SDG = 0.864 CRC
14 jan 2024 1 CRC = 1.1574 SDG 1 SDG = 0.864 CRC
15 jan 2024 1 CRC = 1.1575 SDG 1 SDG = 0.8639 CRC
16 jan 2024 1 CRC = 1.1562 SDG 1 SDG = 0.8649 CRC
17 jan 2024 1 CRC = 1.1636 SDG 1 SDG = 0.8594 CRC
18 jan 2024 1 CRC = 1.1655 SDG 1 SDG = 0.858 CRC
19 jan 2024 1 CRC = 1.1669 SDG 1 SDG = 0.8569 CRC
20 jan 2024 1 CRC = 1.1706 SDG 1 SDG = 0.8542 CRC
21 jan 2024 1 CRC = 1.1706 SDG 1 SDG = 0.8542 CRC
22 jan 2024 1 CRC = 1.1683 SDG 1 SDG = 0.856 CRC
23 jan 2024 1 CRC = 1.1704 SDG 1 SDG = 0.8544 CRC
24 jan 2024 1 CRC = 1.17 SDG 1 SDG = 0.8547 CRC
25 jan 2024 1 CRC = 1.1719 SDG 1 SDG = 0.8533 CRC
26 jan 2024 1 CRC = 1.1759 SDG 1 SDG = 0.8504 CRC
27 jan 2024 1 CRC = 1.175 SDG 1 SDG = 0.8511 CRC
28 jan 2024 1 CRC = 1.175 SDG 1 SDG = 0.8511 CRC
29 jan 2024 1 CRC = 1.1766 SDG 1 SDG = 0.8499 CRC
30 jan 2024 1 CRC = 1.1721 SDG 1 SDG = 0.8532 CRC
31 jan 2024 1 CRC = 1.1718 SDG 1 SDG = 0.8534 CRC

Feb 2024

DatoCRC-SDGSDG-CRC
01 feb 2024 1 CRC = 1.1723 SDG 1 SDG = 0.8531 CRC
02 feb 2024 1 CRC = 1.1641 SDG 1 SDG = 0.8591 CRC
03 feb 2024 1 CRC = 1.1552 SDG 1 SDG = 0.8656 CRC
04 feb 2024 1 CRC = 1.1552 SDG 1 SDG = 0.8656 CRC
05 feb 2024 1 CRC = 1.1616 SDG 1 SDG = 0.8609 CRC
06 feb 2024 1 CRC = 1.1611 SDG 1 SDG = 0.8612 CRC
07 feb 2024 1 CRC = 1.1626 SDG 1 SDG = 0.8601 CRC
08 feb 2024 1 CRC = 1.1612 SDG 1 SDG = 0.8612 CRC
09 feb 2024 1 CRC = 1.1634 SDG 1 SDG = 0.8596 CRC
10 feb 2024 1 CRC = 1.1642 SDG 1 SDG = 0.859 CRC
11 feb 2024 1 CRC = 1.1642 SDG 1 SDG = 0.859 CRC
12 feb 2024 1 CRC = 1.1632 SDG 1 SDG = 0.8597 CRC
13 feb 2024 1 CRC = 1.1631 SDG 1 SDG = 0.8597 CRC
14 feb 2024 1 CRC = 1.1618 SDG 1 SDG = 0.8607 CRC
15 feb 2024 1 CRC = 1.1613 SDG 1 SDG = 0.8611 CRC
16 feb 2024 1 CRC = 1.1633 SDG 1 SDG = 0.8596 CRC
17 feb 2024 1 CRC = 1.1633 SDG 1 SDG = 0.8596 CRC
18 feb 2024 1 CRC = 1.1637 SDG 1 SDG = 0.8593 CRC
19 feb 2024 1 CRC = 1.1689 SDG 1 SDG = 0.8555 CRC
20 feb 2024 1 CRC = 1.1687 SDG 1 SDG = 0.8557 CRC
21 feb 2024 1 CRC = 1.1707 SDG 1 SDG = 0.8542 CRC
22 feb 2024 1 CRC = 1.1671 SDG 1 SDG = 0.8568 CRC
23 feb 2024 1 CRC = 1.1678 SDG 1 SDG = 0.8563 CRC
24 feb 2024 1 CRC = 1.169 SDG 1 SDG = 0.8554 CRC
25 feb 2024 1 CRC = 1.169 SDG 1 SDG = 0.8554 CRC
26 feb 2024 1 CRC = 1.1695 SDG 1 SDG = 0.8551 CRC
27 feb 2024 1 CRC = 1.1685 SDG 1 SDG = 0.8558 CRC
28 feb 2024 1 CRC = 1.1688 SDG 1 SDG = 0.8556 CRC
29 feb 2024 1 CRC = 1.1733 SDG 1 SDG = 0.8523 CRC

Mar 2024

DatoCRC-SDGSDG-CRC
01 mar 2024 1 CRC = 1.1744 SDG 1 SDG = 0.8515 CRC
02 mar 2024 1 CRC = 1.1778 SDG 1 SDG = 0.8491 CRC
03 mar 2024 1 CRC = 1.1778 SDG 1 SDG = 0.8491 CRC
04 mar 2024 1 CRC = 1.1687 SDG 1 SDG = 0.8557 CRC
05 mar 2024 1 CRC = 1.1694 SDG 1 SDG = 0.8552 CRC
06 mar 2024 1 CRC = 1.1696 SDG 1 SDG = 0.855 CRC
07 mar 2024 1 CRC = 1.1737 SDG 1 SDG = 0.852 CRC
08 mar 2024 1 CRC = 1.1754 SDG 1 SDG = 0.8507 CRC
09 mar 2024 1 CRC = 1.179 SDG 1 SDG = 0.8482 CRC
10 mar 2024 1 CRC = 1.179 SDG 1 SDG = 0.8482 CRC
11 mar 2024 1 CRC = 1.177 SDG 1 SDG = 0.8496 CRC
12 mar 2024 1 CRC = 1.1752 SDG 1 SDG = 0.8509 CRC
13 mar 2024 1 CRC = 1.1479 SDG 1 SDG = 0.8711 CRC
14 mar 2024 1 CRC = 1.1471 SDG 1 SDG = 0.8717 CRC
15 mar 2024 1 CRC = 0.8231 SDG 1 SDG = 1.215 CRC
16 mar 2024 1 CRC = 1.1495 SDG 1 SDG = 0.87 CRC
17 mar 2024 1 CRC = 1.1495 SDG 1 SDG = 0.87 CRC
18 mar 2024 1 CRC = 1.1518 SDG 1 SDG = 0.8682 CRC
19 mar 2024 1 CRC = 1.1655 SDG 1 SDG = 0.858 CRC
20 mar 2024 1 CRC = 1.1644 SDG 1 SDG = 0.8588 CRC
21 mar 2024 1 CRC = 1.1654 SDG 1 SDG = 0.8581 CRC
22 mar 2024 1 CRC = 1.1538 SDG 1 SDG = 0.8667 CRC
23 mar 2024 1 CRC = 1.1584 SDG 1 SDG = 0.8633 CRC
24 mar 2024 1 CRC = 1.1584 SDG 1 SDG = 0.8633 CRC
25 mar 2024 1 CRC = 1.1662 SDG 1 SDG = 0.8575 CRC
26 mar 2024 1 CRC = 1.1924 SDG 1 SDG = 0.8387 CRC
27 mar 2024 1 CRC = 1.1822 SDG 1 SDG = 0.8459 CRC
28 mar 2024 1 CRC = 1.1952 SDG 1 SDG = 0.8367 CRC
29 mar 2024 1 CRC = 1.1949 SDG 1 SDG = 0.8369 CRC
30 mar 2024 1 CRC = 1.1964 SDG 1 SDG = 0.8358 CRC
31 mar 2024 1 CRC = 1.1964 SDG 1 SDG = 0.8358 CRC

Apr 2024

DatoCRC-SDGSDG-CRC
01 apr 2024 1 CRC = 1.1953 SDG 1 SDG = 0.8366 CRC
02 apr 2024 1 CRC = 1.1969 SDG 1 SDG = 0.8355 CRC
03 apr 2024 1 CRC = 1.1699 SDG 1 SDG = 0.8548 CRC
04 apr 2024 1 CRC = 1.1514 SDG 1 SDG = 0.8685 CRC
05 apr 2024 1 CRC = 1.1513 SDG 1 SDG = 0.8686 CRC
06 apr 2024 1 CRC = 1.1528 SDG 1 SDG = 0.8674 CRC
07 apr 2024 1 CRC = 1.1528 SDG 1 SDG = 0.8674 CRC
08 apr 2024 1 CRC = 1.151 SDG 1 SDG = 0.8688 CRC
09 apr 2024 1 CRC = 1.1528 SDG 1 SDG = 0.8674 CRC
10 apr 2024 1 CRC = 1.1516 SDG 1 SDG = 0.8684 CRC
11 apr 2024 1 CRC = 1.1526 SDG 1 SDG = 0.8676 CRC
12 apr 2024 1 CRC = 1.1536 SDG 1 SDG = 0.8668 CRC
13 apr 2024 1 CRC = 1.1536 SDG 1 SDG = 0.8668 CRC
14 apr 2024 1 CRC = 1.1558 SDG 1 SDG = 0.8652 CRC
15 apr 2024 1 CRC = 1.1706 SDG 1 SDG = 0.8543 CRC
16 apr 2024 1 CRC = 1.1706 SDG 1 SDG = 0.8543 CRC
17 apr 2024 1 CRC = 1.1704 SDG 1 SDG = 0.8544 CRC
18 apr 2024 1 CRC = 1.1697 SDG 1 SDG = 0.8549 CRC
19 apr 2024 1 CRC = 1.1668 SDG 1 SDG = 0.8571 CRC
20 apr 2024 1 CRC = 1.1694 SDG 1 SDG = 0.8551 CRC
21 apr 2024 1 CRC = 1.1694 SDG 1 SDG = 0.8551 CRC
22 apr 2024 1 CRC = 1.1697 SDG 1 SDG = 0.8549 CRC
23 apr 2024 1 CRC = 1.1691 SDG 1 SDG = 0.8553 CRC
24 apr 2024 1 CRC = 1.1681 SDG 1 SDG = 0.8561 CRC
25 apr 2024 1 CRC = 1.1657 SDG 1 SDG = 0.8579 CRC
26 apr 2024 1 CRC = 1.1539 SDG 1 SDG = 0.8666 CRC
27 apr 2024 1 CRC = 1.1504 SDG 1 SDG = 0.8692 CRC
28 apr 2024 1 CRC = 1.1504 SDG 1 SDG = 0.8692 CRC
29 apr 2024 1 CRC = 1.1681 SDG 1 SDG = 0.8561 CRC
30 apr 2024 1 CRC = 1.1522 SDG 1 SDG = 0.8679 CRC

May 2024

DatoCRC-SDGSDG-CRC
01 maj 2024 1 CRC = 1.1485 SDG 1 SDG = 0.8707 CRC
02 maj 2024 1 CRC = 1.1177 SDG 1 SDG = 0.8947 CRC
03 maj 2024 1 CRC = 1.172 SDG 1 SDG = 0.8532 CRC
04 maj 2024 1 CRC = 1.1782 SDG 1 SDG = 0.8487 CRC
05 maj 2024 1 CRC = 1.1782 SDG 1 SDG = 0.8487 CRC
06 maj 2024 1 CRC = 1.1736 SDG 1 SDG = 0.8521 CRC
07 maj 2024 1 CRC = 1.1751 SDG 1 SDG = 0.851 CRC
08 maj 2024 1 CRC = 1.1738 SDG 1 SDG = 0.8519 CRC
09 maj 2024 1 CRC = 1.1739 SDG 1 SDG = 0.8519 CRC
10 maj 2024 1 CRC = 1.1728 SDG 1 SDG = 0.8527 CRC
11 maj 2024 1 CRC = 1.1728 SDG 1 SDG = 0.8527 CRC
12 maj 2024 1 CRC = 1.1738 SDG 1 SDG = 0.852 CRC
13 maj 2024 1 CRC = 1.1731 SDG 1 SDG = 0.8524 CRC
14 maj 2024 1 CRC = 1.1733 SDG 1 SDG = 0.8523 CRC
15 maj 2024 1 CRC = 1.1732 SDG 1 SDG = 0.8524 CRC
16 maj 2024 1 CRC = 1.1741 SDG 1 SDG = 0.8517 CRC
17 maj 2024 1 CRC = 1.1744 SDG 1 SDG = 0.8515 CRC
18 maj 2024 1 CRC = 1.1805 SDG 1 SDG = 0.8471 CRC
19 maj 2024 1 CRC = 1.1805 SDG 1 SDG = 0.8471 CRC
20 maj 2024 1 CRC = 1.1734 SDG 1 SDG = 0.8522 CRC
21 maj 2024 1 CRC = 1.1727 SDG 1 SDG = 0.8527 CRC
22 maj 2024 1 CRC = 1.1715 SDG 1 SDG = 0.8536 CRC
23 maj 2024 1 CRC = 1.1721 SDG 1 SDG = 0.8532 CRC
24 maj 2024 1 CRC = 1.1717 SDG 1 SDG = 0.8534 CRC
25 maj 2024 1 CRC = 1.1736 SDG 1 SDG = 0.8521 CRC
26 maj 2024 1 CRC = 1.1736 SDG 1 SDG = 0.8521 CRC
27 maj 2024 1 CRC = 1.1687 SDG 1 SDG = 0.8557 CRC
28 maj 2024 1 CRC = 1.1697 SDG 1 SDG = 0.8549 CRC
29 maj 2024 1 CRC = 1.1563 SDG 1 SDG = 0.8648 CRC
30 maj 2024 1 CRC = 1.1537 SDG 1 SDG = 0.8668 CRC
31 maj 2024 1 CRC = 1.154 SDG 1 SDG = 0.8666 CRC

Jun 2024

DatoCRC-SDGSDG-CRC
01 jun 2024 1 CRC = 1.1543 SDG 1 SDG = 0.8663 CRC
02 jun 2024 1 CRC = 1.1543 SDG 1 SDG = 0.8663 CRC
03 jun 2024 1 CRC = 1.1543 SDG 1 SDG = 0.8663 CRC
04 jun 2024 1 CRC = 1.1059 SDG 1 SDG = 0.9043 CRC
05 jun 2024 1 CRC = 1.1052 SDG 1 SDG = 0.9048 CRC
06 jun 2024 1 CRC = 1.1081 SDG 1 SDG = 0.9025 CRC
07 jun 2024 1 CRC = 1.1088 SDG 1 SDG = 0.9019 CRC
08 jun 2024 1 CRC = 1.1015 SDG 1 SDG = 0.9079 CRC
09 jun 2024 1 CRC = 1.1015 SDG 1 SDG = 0.9079 CRC
10 jun 2024 1 CRC = 1.1075 SDG 1 SDG = 0.9029 CRC
11 jun 2024 1 CRC = 1.1032 SDG 1 SDG = 0.9065 CRC
12 jun 2024 1 CRC = 1.1063 SDG 1 SDG = 0.9039 CRC
13 jun 2024 1 CRC = 1.1116 SDG 1 SDG = 0.8996 CRC
14 jun 2024 1 CRC = 1.1118 SDG 1 SDG = 0.8995 CRC
15 jun 2024 1 CRC = 1.1142 SDG 1 SDG = 0.8975 CRC
16 jun 2024 1 CRC = 1.1142 SDG 1 SDG = 0.8975 CRC
17 jun 2024 1 CRC = 1.1154 SDG 1 SDG = 0.8966 CRC
18 jun 2024 1 CRC = 1.115 SDG 1 SDG = 0.8968 CRC
19 jun 2024 1 CRC = 1.1497 SDG 1 SDG = 0.8698 CRC
20 jun 2024 1 CRC = 1.15 SDG 1 SDG = 0.8696 CRC
21 jun 2024 1 CRC = 1.15 SDG 1 SDG = 0.8696 CRC
22 jun 2024 1 CRC = 1.1522 SDG 1 SDG = 0.8679 CRC
23 jun 2024 1 CRC = 1.1522 SDG 1 SDG = 0.8679 CRC
24 jun 2024 1 CRC = 1.1501 SDG 1 SDG = 0.8695 CRC
25 jun 2024 1 CRC = 1.1478 SDG 1 SDG = 0.8713 CRC
26 jun 2024 1 CRC = 1.1493 SDG 1 SDG = 0.8701 CRC
27 jun 2024 1 CRC = 1.1491 SDG 1 SDG = 0.8703 CRC
28 jun 2024 1 CRC = 1.148 SDG 1 SDG = 0.871 CRC
29 jun 2024 1 CRC = 1.148 SDG 1 SDG = 0.871 CRC
30 jun 2024 1 CRC = 1.1492 SDG 1 SDG = 0.8702 CRC

Jul 2024

DatoCRC-SDGSDG-CRC
01 jul 2024 1 CRC = 1.1453 SDG 1 SDG = 0.8731 CRC
02 jul 2024 1 CRC = 1.1453 SDG 1 SDG = 0.8731 CRC
03 jul 2024 1 CRC = 1.1443 SDG 1 SDG = 0.8739 CRC
04 jul 2024 1 CRC = 1.144 SDG 1 SDG = 0.8741 CRC
05 jul 2024 1 CRC = 1.144 SDG 1 SDG = 0.8741 CRC
06 jul 2024 1 CRC = 1.1471 SDG 1 SDG = 0.8718 CRC
07 jul 2024 1 CRC = 1.1471 SDG 1 SDG = 0.8718 CRC
08 jul 2024 1 CRC = 1.1242 SDG 1 SDG = 0.8895 CRC
09 jul 2024 1 CRC = 1.1237 SDG 1 SDG = 0.8899 CRC
10 jul 2024 1 CRC = 1.1262 SDG 1 SDG = 0.888 CRC
11 jul 2024 1 CRC = 1.1456 SDG 1 SDG = 0.8729 CRC
12 jul 2024 1 CRC = 1.15 SDG 1 SDG = 0.8696 CRC
13 jul 2024 1 CRC = 1.1517 SDG 1 SDG = 0.8683 CRC
14 jul 2024 1 CRC = 1.1532 SDG 1 SDG = 0.8672 CRC
15 jul 2024 1 CRC = 1.1497 SDG 1 SDG = 0.8698 CRC
16 jul 2024 1 CRC = 1.1479 SDG 1 SDG = 0.8712 CRC
17 jul 2024 1 CRC = 1.15 SDG 1 SDG = 0.8696 CRC
18 jul 2024 1 CRC = 1.1317 SDG 1 SDG = 0.8836 CRC
19 jul 2024 1 CRC = 1.1286 SDG 1 SDG = 0.886 CRC
20 jul 2024 1 CRC = 1.1176 SDG 1 SDG = 0.8948 CRC
21 jul 2024 1 CRC = 1.1176 SDG 1 SDG = 0.8948 CRC
22 jul 2024 1 CRC = 1.1057 SDG 1 SDG = 0.9044 CRC
23 jul 2024 1 CRC = 1.1067 SDG 1 SDG = 0.9036 CRC
24 jul 2024 1 CRC = 1.1051 SDG 1 SDG = 0.9049 CRC
25 jul 2024 1 CRC = 1.108 SDG 1 SDG = 0.9025 CRC
26 jul 2024 1 CRC = 1.1085 SDG 1 SDG = 0.9022 CRC
27 jul 2024 1 CRC = 1.11 SDG 1 SDG = 0.9009 CRC
28 jul 2024 1 CRC = 1.11 SDG 1 SDG = 0.9009 CRC
29 jul 2024 1 CRC = 1.1071 SDG 1 SDG = 0.9033 CRC
30 jul 2024 1 CRC = 1.1324 SDG 1 SDG = 0.8831 CRC
31 jul 2024 1 CRC = 1.1472 SDG 1 SDG = 0.8717 CRC

Aug 2024

DatoCRC-SDGSDG-CRC
01 aug 2024 1 CRC = 1.1517 SDG 1 SDG = 0.8683 CRC
02 aug 2024 1 CRC = 1.1498 SDG 1 SDG = 0.8697 CRC
03 aug 2024 1 CRC = 1.1596 SDG 1 SDG = 0.8623 CRC
04 aug 2024 1 CRC = 1.1596 SDG 1 SDG = 0.8623 CRC
05 aug 2024 1 CRC = 1.1498 SDG 1 SDG = 0.8697 CRC
06 aug 2024 1 CRC = 1.1372 SDG 1 SDG = 0.8793 CRC
07 aug 2024 1 CRC = 1.1388 SDG 1 SDG = 0.8781 CRC
08 aug 2024 1 CRC = 1.138 SDG 1 SDG = 0.8787 CRC
09 aug 2024 1 CRC = 1.1354 SDG 1 SDG = 0.8807 CRC
10 aug 2024 1 CRC = 1.1354 SDG 1 SDG = 0.8807 CRC
11 aug 2024 1 CRC = 1.1367 SDG 1 SDG = 0.8797 CRC
12 aug 2024 1 CRC = 1.1358 SDG 1 SDG = 0.8804 CRC
13 aug 2024 1 CRC = 1.1363 SDG 1 SDG = 0.8801 CRC
14 aug 2024 1 CRC = 1.1435 SDG 1 SDG = 0.8745 CRC
15 aug 2024 1 CRC = 1.1437 SDG 1 SDG = 0.8744 CRC
16 aug 2024 1 CRC = 1.1433 SDG 1 SDG = 0.8746 CRC
17 aug 2024 1 CRC = 1.1478 SDG 1 SDG = 0.8712 CRC
18 aug 2024 1 CRC = 1.1478 SDG 1 SDG = 0.8712 CRC
19 aug 2024 1 CRC = 1.16 SDG 1 SDG = 0.8621 CRC
20 aug 2024 1 CRC = 1.1607 SDG 1 SDG = 0.8615 CRC
21 aug 2024 1 CRC = 1.1552 SDG 1 SDG = 0.8656 CRC
22 aug 2024 1 CRC = 1.143 SDG 1 SDG = 0.8749 CRC
23 aug 2024 1 CRC = 1.1429 SDG 1 SDG = 0.8749 CRC
24 aug 2024 1 CRC = 1.1525 SDG 1 SDG = 0.8677 CRC
25 aug 2024 1 CRC = 1.1525 SDG 1 SDG = 0.8677 CRC
26 aug 2024 1 CRC = 1.1431 SDG 1 SDG = 0.8748 CRC
27 aug 2024 1 CRC = 1.1392 SDG 1 SDG = 0.8778 CRC
28 aug 2024 1 CRC = 1.1438 SDG 1 SDG = 0.8743 CRC
29 aug 2024 1 CRC = 1.159 SDG 1 SDG = 0.8628 CRC
30 aug 2024 1 CRC = 1.1596 SDG 1 SDG = 0.8623 CRC
31 aug 2024 1 CRC = 1.1596 SDG 1 SDG = 0.8623 CRC

Sep 2024

DatoCRC-SDGSDG-CRC
01 sep 2024 1 CRC = 1.1579 SDG 1 SDG = 0.8636 CRC
02 sep 2024 1 CRC = 1.1587 SDG 1 SDG = 0.863 CRC
03 sep 2024 1 CRC = 1.1634 SDG 1 SDG = 0.8596 CRC
04 sep 2024 1 CRC = 1.1598 SDG 1 SDG = 0.8622 CRC
05 sep 2024 1 CRC = 1.1605 SDG 1 SDG = 0.8617 CRC
06 sep 2024 1 CRC = 1.145 SDG 1 SDG = 0.8734 CRC
07 sep 2024 1 CRC = 1.1439 SDG 1 SDG = 0.8742 CRC
08 sep 2024 1 CRC = 1.1439 SDG 1 SDG = 0.8742 CRC
09 sep 2024 1 CRC = 1.1432 SDG 1 SDG = 0.8748 CRC
10 sep 2024 1 CRC = 1.1438 SDG 1 SDG = 0.8743 CRC
11 sep 2024 1 CRC = 1.1611 SDG 1 SDG = 0.8612 CRC
12 sep 2024 1 CRC = 1.1621 SDG 1 SDG = 0.8605 CRC
13 sep 2024 1 CRC = 1.1619 SDG 1 SDG = 0.8607 CRC
14 sep 2024 1 CRC = 1.1617 SDG 1 SDG = 0.8608 CRC
15 sep 2024 1 CRC = 1.1617 SDG 1 SDG = 0.8608 CRC
16 sep 2024 1 CRC = 1.1592 SDG 1 SDG = 0.8627 CRC
17 sep 2024 1 CRC = 1.1612 SDG 1 SDG = 0.8612 CRC
18 sep 2024 1 CRC = 1.1617 SDG 1 SDG = 0.8608 CRC
19 sep 2024 1 CRC = 1.1595 SDG 1 SDG = 0.8624 CRC
20 sep 2024 1 CRC = 1.1589 SDG 1 SDG = 0.8629 CRC
21 sep 2024 1 CRC = 1.1611 SDG 1 SDG = 0.8613 CRC
22 sep 2024 1 CRC = 1.1611 SDG 1 SDG = 0.8613 CRC
23 sep 2024 1 CRC = 1.1607 SDG 1 SDG = 0.8615 CRC
24 sep 2024 1 CRC = 1.1583 SDG 1 SDG = 0.8634 CRC
25 sep 2024 1 CRC = 1.1613 SDG 1 SDG = 0.8611 CRC
26 sep 2024 1 CRC = 1.1455 SDG 1 SDG = 0.873 CRC
27 sep 2024 1 CRC = 1.159 SDG 1 SDG = 0.8628 CRC
28 sep 2024 1 CRC = 1.1591 SDG 1 SDG = 0.8628 CRC
29 sep 2024 1 CRC = 1.1591 SDG 1 SDG = 0.8628 CRC
30 sep 2024 1 CRC = 1.1575 SDG 1 SDG = 0.8639 CRC

Oct 2024

DatoCRC-SDGSDG-CRC
01 okt 2024 1 CRC = 1.1613 SDG 1 SDG = 0.8611 CRC
02 okt 2024 1 CRC = 1.1646 SDG 1 SDG = 0.8587 CRC
03 okt 2024 1 CRC = 1.1597 SDG 1 SDG = 0.8623 CRC
04 okt 2024 1 CRC = 1.16 SDG 1 SDG = 0.8621 CRC
05 okt 2024 1 CRC = 1.1549 SDG 1 SDG = 0.8659 CRC
06 okt 2024 1 CRC = 1.1549 SDG 1 SDG = 0.8659 CRC
07 okt 2024 1 CRC = 1.1574 SDG 1 SDG = 0.864 CRC
08 okt 2024 1 CRC = 1.1601 SDG 1 SDG = 0.862 CRC
09 okt 2024 1 CRC = 1.1648 SDG 1 SDG = 0.8585 CRC
10 okt 2024 1 CRC = 1.1644 SDG 1 SDG = 0.8588 CRC
11 okt 2024 1 CRC = 1.1637 SDG 1 SDG = 0.8593 CRC
12 okt 2024 1 CRC = 1.1659 SDG 1 SDG = 0.8577 CRC
13 okt 2024 1 CRC = 1.1659 SDG 1 SDG = 0.8577 CRC
14 okt 2024 1 CRC = 1.1624 SDG 1 SDG = 0.8603 CRC
15 okt 2024 1 CRC = 1.169 SDG 1 SDG = 0.8554 CRC
16 okt 2024 1 CRC = 1.169 SDG 1 SDG = 0.8554 CRC
17 okt 2024 1 CRC = 1.1695 SDG 1 SDG = 0.8551 CRC
18 okt 2024 1 CRC = 1.1702 SDG 1 SDG = 0.8546 CRC
19 okt 2024 1 CRC = 1.1737 SDG 1 SDG = 0.852 CRC
20 okt 2024 1 CRC = 1.1737 SDG 1 SDG = 0.852 CRC
21 okt 2024 1 CRC = 1.1698 SDG 1 SDG = 0.8548 CRC
22 okt 2024 1 CRC = 1.1672 SDG 1 SDG = 0.8568 CRC
23 okt 2024 1 CRC = 1.1668 SDG 1 SDG = 0.857 CRC
24 okt 2024 1 CRC = 1.1673 SDG 1 SDG = 0.8567 CRC
25 okt 2024 1 CRC = 1.1679 SDG 1 SDG = 0.8563 CRC
26 okt 2024 1 CRC = 1.1654 SDG 1 SDG = 0.8581 CRC
27 okt 2024 1 CRC = 1.1654 SDG 1 SDG = 0.8581 CRC
28 okt 2024 1 CRC = 1.1714 SDG 1 SDG = 0.8537 CRC
29 okt 2024 1 CRC = 1.1715 SDG 1 SDG = 0.8536 CRC
30 okt 2024 1 CRC = 1.173 SDG 1 SDG = 0.8525 CRC
31 okt 2024 1 CRC = 1.1745 SDG 1 SDG = 0.8514 CRC

Nov 2024

DatoCRC-SDGSDG-CRC
01 nov 2024 1 CRC = 1.1728 SDG 1 SDG = 0.8527 CRC
02 nov 2024 1 CRC = 1.1728 SDG 1 SDG = 0.8527 CRC
03 nov 2024 1 CRC = 1.1745 SDG 1 SDG = 0.8515 CRC
04 nov 2024 1 CRC = 1.1713 SDG 1 SDG = 0.8538 CRC
05 nov 2024 1 CRC = 1.1761 SDG 1 SDG = 0.8503 CRC
06 nov 2024 1 CRC = 1.1733 SDG 1 SDG = 0.8523 CRC
07 nov 2024 1 CRC = 1.1776 SDG 1 SDG = 0.8492 CRC
08 nov 2024 1 CRC = 1.1753 SDG 1 SDG = 0.8508 CRC
09 nov 2024 1 CRC = 1.1694 SDG 1 SDG = 0.8552 CRC
10 nov 2024 1 CRC = 1.1694 SDG 1 SDG = 0.8552 CRC
11 nov 2024 1 CRC = 1.1743 SDG 1 SDG = 0.8516 CRC
12 nov 2024 1 CRC = 1.1748 SDG 1 SDG = 0.8512 CRC
13 nov 2024 1 CRC = 1.1771 SDG 1 SDG = 0.8496 CRC
14 nov 2024 1 CRC = 1.1778 SDG 1 SDG = 0.8491 CRC
15 nov 2024 1 CRC = 1.1811 SDG 1 SDG = 0.8467 CRC
16 nov 2024 1 CRC = 1.1784 SDG 1 SDG = 0.8486 CRC
17 nov 2024 1 CRC = 1.1784 SDG 1 SDG = 0.8486 CRC
18 nov 2024 1 CRC = 1.1805 SDG 1 SDG = 0.8471 CRC
19 nov 2024 1 CRC = 1.1831 SDG 1 SDG = 0.8452 CRC
20 nov 2024 1 CRC = 1.1843 SDG 1 SDG = 0.8444 CRC
21 nov 2024 1 CRC = 1.1833 SDG 1 SDG = 0.8451 CRC
22 nov 2024 1 CRC = 1.18 SDG 1 SDG = 0.8475 CRC
23 nov 2024 1 CRC = 1.1812 SDG 1 SDG = 0.8466 CRC

CRC-SDG og SDG-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Sudan, hvilket er kurser som er angivet som referencer.