currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-SCR og SCR-CRC vekselkurser - 2024

CRC-SCR og SCR-CRC vekselkurser - 2024

CRC-SCR og SCR-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-SCR og SCR-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CRC = 0,0265 SCR
1 SCR = 37,7882 CRC

Jan 2024

DatoCRC-SCRSCR-CRC
01 jan 2024 1 CRC = 0.0258 SCR 1 SCR = 38.7496 CRC
02 jan 2024 1 CRC = 0.026 SCR 1 SCR = 38.4953 CRC
03 jan 2024 1 CRC = 0.0264 SCR 1 SCR = 37.9065 CRC
04 jan 2024 1 CRC = 0.0277 SCR 1 SCR = 36.1412 CRC
05 jan 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9609 CRC
06 jan 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9629 CRC
07 jan 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9629 CRC
08 jan 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1202 CRC
09 jan 2024 1 CRC = 0.0256 SCR 1 SCR = 39.0256 CRC
10 jan 2024 1 CRC = 0.0249 SCR 1 SCR = 40.1657 CRC
11 jan 2024 1 CRC = 0.0254 SCR 1 SCR = 39.3101 CRC
12 jan 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9648 CRC
13 jan 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9419 CRC
14 jan 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9419 CRC
15 jan 2024 1 CRC = 0.0276 SCR 1 SCR = 36.186 CRC
16 jan 2024 1 CRC = 0.0255 SCR 1 SCR = 39.2358 CRC
17 jan 2024 1 CRC = 0.026 SCR 1 SCR = 38.4927 CRC
18 jan 2024 1 CRC = 0.0255 SCR 1 SCR = 39.174 CRC
19 jan 2024 1 CRC = 0.026 SCR 1 SCR = 38.4123 CRC
20 jan 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3862 CRC
21 jan 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3862 CRC
22 jan 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7018 CRC
23 jan 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9193 CRC
24 jan 2024 1 CRC = 0.0257 SCR 1 SCR = 38.8457 CRC
25 jan 2024 1 CRC = 0.0258 SCR 1 SCR = 38.8168 CRC
26 jan 2024 1 CRC = 0.0259 SCR 1 SCR = 38.5952 CRC
27 jan 2024 1 CRC = 0.0259 SCR 1 SCR = 38.5897 CRC
28 jan 2024 1 CRC = 0.0259 SCR 1 SCR = 38.5897 CRC
29 jan 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7634 CRC
30 jan 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9795 CRC
31 jan 2024 1 CRC = 0.0258 SCR 1 SCR = 38.8135 CRC

Feb 2024

DatoCRC-SCRSCR-CRC
01 feb 2024 1 CRC = 0.0257 SCR 1 SCR = 38.962 CRC
02 feb 2024 1 CRC = 0.026 SCR 1 SCR = 38.4794 CRC
03 feb 2024 1 CRC = 0.026 SCR 1 SCR = 38.47 CRC
04 feb 2024 1 CRC = 0.026 SCR 1 SCR = 38.47 CRC
05 feb 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0758 CRC
06 feb 2024 1 CRC = 0.0255 SCR 1 SCR = 39.1438 CRC
07 feb 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9314 CRC
08 feb 2024 1 CRC = 0.0256 SCR 1 SCR = 39.0739 CRC
09 feb 2024 1 CRC = 0.0255 SCR 1 SCR = 39.1539 CRC
10 feb 2024 1 CRC = 0.0255 SCR 1 SCR = 39.1608 CRC
11 feb 2024 1 CRC = 0.0255 SCR 1 SCR = 39.1608 CRC
12 feb 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1476 CRC
13 feb 2024 1 CRC = 0.0259 SCR 1 SCR = 38.601 CRC
14 feb 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1482 CRC
15 feb 2024 1 CRC = 0.0258 SCR 1 SCR = 38.7683 CRC
16 feb 2024 1 CRC = 0.0266 SCR 1 SCR = 37.5634 CRC
17 feb 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1202 CRC
18 feb 2024 1 CRC = 0.0266 SCR 1 SCR = 37.548 CRC
19 feb 2024 1 CRC = 0.027 SCR 1 SCR = 37.0895 CRC
20 feb 2024 1 CRC = 0.026 SCR 1 SCR = 38.5231 CRC
21 feb 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1014 CRC
22 feb 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1351 CRC
23 feb 2024 1 CRC = 0.026 SCR 1 SCR = 38.4618 CRC
24 feb 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3554 CRC
25 feb 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3554 CRC
26 feb 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7845 CRC
27 feb 2024 1 CRC = 0.0265 SCR 1 SCR = 37.6667 CRC
28 feb 2024 1 CRC = 0.026 SCR 1 SCR = 38.5006 CRC
29 feb 2024 1 CRC = 0.0264 SCR 1 SCR = 37.8563 CRC

Mar 2024

DatoCRC-SCRSCR-CRC
01 mar 2024 1 CRC = 0.0265 SCR 1 SCR = 37.6858 CRC
02 mar 2024 1 CRC = 0.0265 SCR 1 SCR = 37.6993 CRC
03 mar 2024 1 CRC = 0.0265 SCR 1 SCR = 37.6993 CRC
04 mar 2024 1 CRC = 0.0266 SCR 1 SCR = 37.5709 CRC
05 mar 2024 1 CRC = 0.026 SCR 1 SCR = 38.4674 CRC
06 mar 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3412 CRC
07 mar 2024 1 CRC = 0.0263 SCR 1 SCR = 37.9914 CRC
08 mar 2024 1 CRC = 0.0267 SCR 1 SCR = 37.4633 CRC
09 mar 2024 1 CRC = 0.0267 SCR 1 SCR = 37.4485 CRC
10 mar 2024 1 CRC = 0.0267 SCR 1 SCR = 37.4485 CRC
11 mar 2024 1 CRC = 0.0282 SCR 1 SCR = 35.4439 CRC
12 mar 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0775 CRC
13 mar 2024 1 CRC = 0.0266 SCR 1 SCR = 37.6316 CRC
14 mar 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0906 CRC
15 mar 2024 1 CRC = 0.0263 SCR 1 SCR = 37.96 CRC
16 mar 2024 1 CRC = 0.0281 SCR 1 SCR = 35.5254 CRC
17 mar 2024 1 CRC = 0.0281 SCR 1 SCR = 35.5254 CRC
18 mar 2024 1 CRC = 0.0265 SCR 1 SCR = 37.6951 CRC
19 mar 2024 1 CRC = 0.0267 SCR 1 SCR = 37.481 CRC
20 mar 2024 1 CRC = 0.0267 SCR 1 SCR = 37.5226 CRC
21 mar 2024 1 CRC = 0.0267 SCR 1 SCR = 37.3988 CRC
22 mar 2024 1 CRC = 0.0268 SCR 1 SCR = 37.361 CRC
23 mar 2024 1 CRC = 0.0268 SCR 1 SCR = 37.2562 CRC
24 mar 2024 1 CRC = 0.0268 SCR 1 SCR = 37.2562 CRC
25 mar 2024 1 CRC = 0.0271 SCR 1 SCR = 36.9543 CRC
26 mar 2024 1 CRC = 0.0271 SCR 1 SCR = 36.9493 CRC
27 mar 2024 1 CRC = 0.0266 SCR 1 SCR = 37.6506 CRC
28 mar 2024 1 CRC = 0.027 SCR 1 SCR = 37.007 CRC
29 mar 2024 1 CRC = 0.027 SCR 1 SCR = 37.0267 CRC
30 mar 2024 1 CRC = 0.0269 SCR 1 SCR = 37.1743 CRC
31 mar 2024 1 CRC = 0.0269 SCR 1 SCR = 37.1743 CRC

Apr 2024

DatoCRC-SCRSCR-CRC
01 apr 2024 1 CRC = 0.0269 SCR 1 SCR = 37.2084 CRC
02 apr 2024 1 CRC = 0.027 SCR 1 SCR = 36.9753 CRC
03 apr 2024 1 CRC = 0.027 SCR 1 SCR = 37.0271 CRC
04 apr 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1457 CRC
05 apr 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0608 CRC
06 apr 2024 1 CRC = 0.0266 SCR 1 SCR = 37.5807 CRC
07 apr 2024 1 CRC = 0.0266 SCR 1 SCR = 37.5807 CRC
08 apr 2024 1 CRC = 0.0263 SCR 1 SCR = 38.077 CRC
09 apr 2024 1 CRC = 0.0264 SCR 1 SCR = 37.8853 CRC
10 apr 2024 1 CRC = 0.0266 SCR 1 SCR = 37.632 CRC
11 apr 2024 1 CRC = 0.0265 SCR 1 SCR = 37.6854 CRC
12 apr 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7999 CRC
13 apr 2024 1 CRC = 0.0264 SCR 1 SCR = 37.8803 CRC
14 apr 2024 1 CRC = 0.0287 SCR 1 SCR = 34.8557 CRC
15 apr 2024 1 CRC = 0.0274 SCR 1 SCR = 36.52 CRC
16 apr 2024 1 CRC = 0.0273 SCR 1 SCR = 36.6743 CRC
17 apr 2024 1 CRC = 0.0272 SCR 1 SCR = 36.7089 CRC
18 apr 2024 1 CRC = 0.0272 SCR 1 SCR = 36.8266 CRC
19 apr 2024 1 CRC = 0.0287 SCR 1 SCR = 34.8795 CRC
20 apr 2024 1 CRC = 0.0287 SCR 1 SCR = 34.8793 CRC
21 apr 2024 1 CRC = 0.0287 SCR 1 SCR = 34.8793 CRC
22 apr 2024 1 CRC = 0.0295 SCR 1 SCR = 33.9509 CRC
23 apr 2024 1 CRC = 0.0272 SCR 1 SCR = 36.7721 CRC
24 apr 2024 1 CRC = 0.0272 SCR 1 SCR = 36.803 CRC
25 apr 2024 1 CRC = 0.0295 SCR 1 SCR = 33.9372 CRC
26 apr 2024 1 CRC = 0.027 SCR 1 SCR = 37.0198 CRC
27 apr 2024 1 CRC = 0.0295 SCR 1 SCR = 33.9151 CRC
28 apr 2024 1 CRC = 0.0295 SCR 1 SCR = 33.9151 CRC
29 apr 2024 1 CRC = 0.0296 SCR 1 SCR = 33.7825 CRC
30 apr 2024 1 CRC = 0.0266 SCR 1 SCR = 37.6169 CRC

May 2024

DatoCRC-SCRSCR-CRC
01 maj 2024 1 CRC = 0.0268 SCR 1 SCR = 37.2689 CRC
02 maj 2024 1 CRC = 0.0271 SCR 1 SCR = 36.9089 CRC
03 maj 2024 1 CRC = 0.027 SCR 1 SCR = 37.0011 CRC
04 maj 2024 1 CRC = 0.027 SCR 1 SCR = 37.0171 CRC
05 maj 2024 1 CRC = 0.027 SCR 1 SCR = 37.0171 CRC
06 maj 2024 1 CRC = 0.0274 SCR 1 SCR = 36.5044 CRC
07 maj 2024 1 CRC = 0.0266 SCR 1 SCR = 37.5677 CRC
08 maj 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7648 CRC
09 maj 2024 1 CRC = 0.0264 SCR 1 SCR = 37.903 CRC
10 maj 2024 1 CRC = 0.0268 SCR 1 SCR = 37.3503 CRC
11 maj 2024 1 CRC = 0.0264 SCR 1 SCR = 37.8898 CRC
12 maj 2024 1 CRC = 0.0268 SCR 1 SCR = 37.3508 CRC
13 maj 2024 1 CRC = 0.0267 SCR 1 SCR = 37.398 CRC
14 maj 2024 1 CRC = 0.0269 SCR 1 SCR = 37.1208 CRC
15 maj 2024 1 CRC = 0.0264 SCR 1 SCR = 37.8074 CRC
16 maj 2024 1 CRC = 0.0267 SCR 1 SCR = 37.5002 CRC
17 maj 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7303 CRC
18 maj 2024 1 CRC = 0.0271 SCR 1 SCR = 36.8441 CRC
19 maj 2024 1 CRC = 0.0271 SCR 1 SCR = 36.8441 CRC
20 maj 2024 1 CRC = 0.0266 SCR 1 SCR = 37.6336 CRC
21 maj 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7614 CRC
22 maj 2024 1 CRC = 0.0268 SCR 1 SCR = 37.3477 CRC
23 maj 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0074 CRC
24 maj 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0206 CRC
25 maj 2024 1 CRC = 0.0267 SCR 1 SCR = 37.511 CRC
26 maj 2024 1 CRC = 0.0267 SCR 1 SCR = 37.511 CRC
27 maj 2024 1 CRC = 0.0283 SCR 1 SCR = 35.2941 CRC
28 maj 2024 1 CRC = 0.0284 SCR 1 SCR = 35.2629 CRC
29 maj 2024 1 CRC = 0.026 SCR 1 SCR = 38.4144 CRC
30 maj 2024 1 CRC = 0.0258 SCR 1 SCR = 38.7532 CRC
31 maj 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1656 CRC

Jun 2024

DatoCRC-SCRSCR-CRC
01 jun 2024 1 CRC = 0.0265 SCR 1 SCR = 37.795 CRC
02 jun 2024 1 CRC = 0.0265 SCR 1 SCR = 37.795 CRC
03 jun 2024 1 CRC = 0.0261 SCR 1 SCR = 38.2974 CRC
04 jun 2024 1 CRC = 0.0256 SCR 1 SCR = 39.0972 CRC
05 jun 2024 1 CRC = 0.0256 SCR 1 SCR = 39.1379 CRC
06 jun 2024 1 CRC = 0.0254 SCR 1 SCR = 39.4241 CRC
07 jun 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9099 CRC
08 jun 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9117 CRC
09 jun 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9117 CRC
10 jun 2024 1 CRC = 0.0255 SCR 1 SCR = 39.1546 CRC
11 jun 2024 1 CRC = 0.0254 SCR 1 SCR = 39.332 CRC
12 jun 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9806 CRC
13 jun 2024 1 CRC = 0.0259 SCR 1 SCR = 38.6538 CRC
14 jun 2024 1 CRC = 0.0257 SCR 1 SCR = 38.8691 CRC
15 jun 2024 1 CRC = 0.0273 SCR 1 SCR = 36.676 CRC
16 jun 2024 1 CRC = 0.0273 SCR 1 SCR = 36.676 CRC
17 jun 2024 1 CRC = 0.0269 SCR 1 SCR = 37.1719 CRC
18 jun 2024 1 CRC = 0.0264 SCR 1 SCR = 37.8391 CRC
19 jun 2024 1 CRC = 0.0267 SCR 1 SCR = 37.5091 CRC
20 jun 2024 1 CRC = 0.0266 SCR 1 SCR = 37.6615 CRC
21 jun 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3529 CRC
22 jun 2024 1 CRC = 0.0281 SCR 1 SCR = 35.5308 CRC
23 jun 2024 1 CRC = 0.0281 SCR 1 SCR = 35.5308 CRC
24 jun 2024 1 CRC = 0.027 SCR 1 SCR = 36.9813 CRC
25 jun 2024 1 CRC = 0.0262 SCR 1 SCR = 38.2179 CRC
26 jun 2024 1 CRC = 0.0261 SCR 1 SCR = 38.256 CRC
27 jun 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0178 CRC
28 jun 2024 1 CRC = 0.0265 SCR 1 SCR = 37.666 CRC
29 jun 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7915 CRC
30 jun 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7133 CRC

Jul 2024

DatoCRC-SCRSCR-CRC
01 jul 2024 1 CRC = 0.0264 SCR 1 SCR = 37.8147 CRC
02 jul 2024 1 CRC = 0.0263 SCR 1 SCR = 38.061 CRC
03 jul 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3735 CRC
04 jul 2024 1 CRC = 0.0258 SCR 1 SCR = 38.8188 CRC
05 jul 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1908 CRC
06 jul 2024 1 CRC = 0.027 SCR 1 SCR = 37.0303 CRC
07 jul 2024 1 CRC = 0.027 SCR 1 SCR = 37.0303 CRC
08 jul 2024 1 CRC = 0.0259 SCR 1 SCR = 38.5639 CRC
09 jul 2024 1 CRC = 0.0258 SCR 1 SCR = 38.7907 CRC
10 jul 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0571 CRC
11 jul 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0841 CRC
12 jul 2024 1 CRC = 0.0261 SCR 1 SCR = 38.2812 CRC
13 jul 2024 1 CRC = 0.0267 SCR 1 SCR = 37.3979 CRC
14 jul 2024 1 CRC = 0.0268 SCR 1 SCR = 37.3493 CRC
15 jul 2024 1 CRC = 0.0268 SCR 1 SCR = 37.288 CRC
16 jul 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0481 CRC
17 jul 2024 1 CRC = 0.026 SCR 1 SCR = 38.5203 CRC
18 jul 2024 1 CRC = 0.026 SCR 1 SCR = 38.4579 CRC
19 jul 2024 1 CRC = 0.0259 SCR 1 SCR = 38.6798 CRC
20 jul 2024 1 CRC = 0.0269 SCR 1 SCR = 37.1565 CRC
21 jul 2024 1 CRC = 0.0269 SCR 1 SCR = 37.1565 CRC
22 jul 2024 1 CRC = 0.0255 SCR 1 SCR = 39.1405 CRC
23 jul 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9514 CRC
24 jul 2024 1 CRC = 0.0257 SCR 1 SCR = 38.9622 CRC
25 jul 2024 1 CRC = 0.0257 SCR 1 SCR = 38.8603 CRC
26 jul 2024 1 CRC = 0.0258 SCR 1 SCR = 38.8138 CRC
27 jul 2024 1 CRC = 0.0258 SCR 1 SCR = 38.8187 CRC
28 jul 2024 1 CRC = 0.0258 SCR 1 SCR = 38.8187 CRC
29 jul 2024 1 CRC = 0.0257 SCR 1 SCR = 38.8592 CRC
30 jul 2024 1 CRC = 0.0249 SCR 1 SCR = 40.231 CRC
31 jul 2024 1 CRC = 0.026 SCR 1 SCR = 38.4953 CRC

Aug 2024

DatoCRC-SCRSCR-CRC
01 aug 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3406 CRC
02 aug 2024 1 CRC = 0.026 SCR 1 SCR = 38.4085 CRC
03 aug 2024 1 CRC = 0.029 SCR 1 SCR = 34.5248 CRC
04 aug 2024 1 CRC = 0.029 SCR 1 SCR = 34.5248 CRC
05 aug 2024 1 CRC = 0.026 SCR 1 SCR = 38.4065 CRC
06 aug 2024 1 CRC = 0.0258 SCR 1 SCR = 38.8321 CRC
07 aug 2024 1 CRC = 0.0258 SCR 1 SCR = 38.7801 CRC
08 aug 2024 1 CRC = 0.0256 SCR 1 SCR = 39.0702 CRC
09 aug 2024 1 CRC = 0.0257 SCR 1 SCR = 38.8954 CRC
10 aug 2024 1 CRC = 0.0258 SCR 1 SCR = 38.782 CRC
11 aug 2024 1 CRC = 0.0257 SCR 1 SCR = 38.876 CRC
12 aug 2024 1 CRC = 0.0257 SCR 1 SCR = 38.8831 CRC
13 aug 2024 1 CRC = 0.0257 SCR 1 SCR = 38.8666 CRC
14 aug 2024 1 CRC = 0.0252 SCR 1 SCR = 39.7111 CRC
15 aug 2024 1 CRC = 0.0255 SCR 1 SCR = 39.1864 CRC
16 aug 2024 1 CRC = 0.0254 SCR 1 SCR = 39.3931 CRC
17 aug 2024 1 CRC = 0.0268 SCR 1 SCR = 37.2501 CRC
18 aug 2024 1 CRC = 0.0268 SCR 1 SCR = 37.2501 CRC
19 aug 2024 1 CRC = 0.0259 SCR 1 SCR = 38.6659 CRC
20 aug 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0468 CRC
21 aug 2024 1 CRC = 0.0278 SCR 1 SCR = 35.9073 CRC
22 aug 2024 1 CRC = 0.0253 SCR 1 SCR = 39.5739 CRC
23 aug 2024 1 CRC = 0.026 SCR 1 SCR = 38.4142 CRC
24 aug 2024 1 CRC = 0.0261 SCR 1 SCR = 38.253 CRC
25 aug 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3054 CRC
26 aug 2024 1 CRC = 0.0259 SCR 1 SCR = 38.6329 CRC
27 aug 2024 1 CRC = 0.026 SCR 1 SCR = 38.4297 CRC
28 aug 2024 1 CRC = 0.0259 SCR 1 SCR = 38.6102 CRC
29 aug 2024 1 CRC = 0.0262 SCR 1 SCR = 38.107 CRC
30 aug 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0887 CRC
31 aug 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3537 CRC

Sep 2024

DatoCRC-SCRSCR-CRC
01 sep 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0853 CRC
02 sep 2024 1 CRC = 0.0257 SCR 1 SCR = 38.876 CRC
03 sep 2024 1 CRC = 0.028 SCR 1 SCR = 35.7335 CRC
04 sep 2024 1 CRC = 0.0262 SCR 1 SCR = 38.2194 CRC
05 sep 2024 1 CRC = 0.0256 SCR 1 SCR = 39.0171 CRC
06 sep 2024 1 CRC = 0.0259 SCR 1 SCR = 38.5678 CRC
07 sep 2024 1 CRC = 0.0261 SCR 1 SCR = 38.2836 CRC
08 sep 2024 1 CRC = 0.0261 SCR 1 SCR = 38.2836 CRC
09 sep 2024 1 CRC = 0.0259 SCR 1 SCR = 38.6317 CRC
10 sep 2024 1 CRC = 0.025 SCR 1 SCR = 39.9401 CRC
11 sep 2024 1 CRC = 0.0254 SCR 1 SCR = 39.3432 CRC
12 sep 2024 1 CRC = 0.0254 SCR 1 SCR = 39.3094 CRC
13 sep 2024 1 CRC = 0.0257 SCR 1 SCR = 38.8623 CRC
14 sep 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3633 CRC
15 sep 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3633 CRC
16 sep 2024 1 CRC = 0.0262 SCR 1 SCR = 38.0999 CRC
17 sep 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0338 CRC
18 sep 2024 1 CRC = 0.0258 SCR 1 SCR = 38.7577 CRC
19 sep 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0873 CRC
20 sep 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1067 CRC
21 sep 2024 1 CRC = 0.0252 SCR 1 SCR = 39.7092 CRC
22 sep 2024 1 CRC = 0.0252 SCR 1 SCR = 39.7092 CRC
23 sep 2024 1 CRC = 0.0252 SCR 1 SCR = 39.6861 CRC
24 sep 2024 1 CRC = 0.0258 SCR 1 SCR = 38.7964 CRC
25 sep 2024 1 CRC = 0.0231 SCR 1 SCR = 43.2861 CRC
26 sep 2024 1 CRC = 0.0255 SCR 1 SCR = 39.2311 CRC
27 sep 2024 1 CRC = 0.0262 SCR 1 SCR = 38.099 CRC
28 sep 2024 1 CRC = 0.0255 SCR 1 SCR = 39.1621 CRC
29 sep 2024 1 CRC = 0.0255 SCR 1 SCR = 39.1621 CRC
30 sep 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1527 CRC

Oct 2024

DatoCRC-SCRSCR-CRC
01 okt 2024 1 CRC = 0.0263 SCR 1 SCR = 38.029 CRC
02 okt 2024 1 CRC = 0.0255 SCR 1 SCR = 39.2316 CRC
03 okt 2024 1 CRC = 0.0263 SCR 1 SCR = 38.079 CRC
04 okt 2024 1 CRC = 0.0254 SCR 1 SCR = 39.3823 CRC
05 okt 2024 1 CRC = 0.0288 SCR 1 SCR = 34.6979 CRC
06 okt 2024 1 CRC = 0.0288 SCR 1 SCR = 34.6979 CRC
07 okt 2024 1 CRC = 0.0262 SCR 1 SCR = 38.1595 CRC
08 okt 2024 1 CRC = 0.0263 SCR 1 SCR = 38.0691 CRC
09 okt 2024 1 CRC = 0.0264 SCR 1 SCR = 37.9141 CRC
10 okt 2024 1 CRC = 0.0264 SCR 1 SCR = 37.9278 CRC
11 okt 2024 1 CRC = 0.0263 SCR 1 SCR = 37.9511 CRC
12 okt 2024 1 CRC = 0.0264 SCR 1 SCR = 37.9288 CRC
13 okt 2024 1 CRC = 0.0263 SCR 1 SCR = 37.9841 CRC
14 okt 2024 1 CRC = 0.0263 SCR 1 SCR = 37.9945 CRC
15 okt 2024 1 CRC = 0.0269 SCR 1 SCR = 37.1287 CRC
16 okt 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7755 CRC
17 okt 2024 1 CRC = 0.0282 SCR 1 SCR = 35.4995 CRC
18 okt 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7406 CRC
19 okt 2024 1 CRC = 0.0275 SCR 1 SCR = 36.359 CRC
20 okt 2024 1 CRC = 0.0275 SCR 1 SCR = 36.359 CRC
21 okt 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7574 CRC
22 okt 2024 1 CRC = 0.0268 SCR 1 SCR = 37.3774 CRC
23 okt 2024 1 CRC = 0.0264 SCR 1 SCR = 37.8471 CRC
24 okt 2024 1 CRC = 0.0264 SCR 1 SCR = 37.8315 CRC
25 okt 2024 1 CRC = 0.0264 SCR 1 SCR = 37.816 CRC
26 okt 2024 1 CRC = 0.0256 SCR 1 SCR = 39.0608 CRC
27 okt 2024 1 CRC = 0.0256 SCR 1 SCR = 39.0608 CRC
28 okt 2024 1 CRC = 0.0286 SCR 1 SCR = 34.9801 CRC
29 okt 2024 1 CRC = 0.0265 SCR 1 SCR = 37.6981 CRC
30 okt 2024 1 CRC = 0.0265 SCR 1 SCR = 37.7241 CRC
31 okt 2024 1 CRC = 0.0266 SCR 1 SCR = 37.6048 CRC

Nov 2024

DatoCRC-SCRSCR-CRC
01 nov 2024 1 CRC = 0.0266 SCR 1 SCR = 37.6526 CRC
02 nov 2024 1 CRC = 0.0275 SCR 1 SCR = 36.3223 CRC
03 nov 2024 1 CRC = 0.0266 SCR 1 SCR = 37.6496 CRC
04 nov 2024 1 CRC = 0.0278 SCR 1 SCR = 35.9775 CRC
05 nov 2024 1 CRC = 0.0266 SCR 1 SCR = 37.622 CRC
06 nov 2024 1 CRC = 0.0267 SCR 1 SCR = 37.4508 CRC
07 nov 2024 1 CRC = 0.0295 SCR 1 SCR = 33.9423 CRC
08 nov 2024 1 CRC = 0.0268 SCR 1 SCR = 37.2857 CRC
09 nov 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3282 CRC
10 nov 2024 1 CRC = 0.0261 SCR 1 SCR = 38.3282 CRC
11 nov 2024 1 CRC = 0.0293 SCR 1 SCR = 34.1444 CRC
12 nov 2024 1 CRC = 0.0261 SCR 1 SCR = 38.2954 CRC
13 nov 2024 1 CRC = 0.0269 SCR 1 SCR = 37.2241 CRC
14 nov 2024 1 CRC = 0.0267 SCR 1 SCR = 37.5005 CRC
15 nov 2024 1 CRC = 0.0267 SCR 1 SCR = 37.3913 CRC
16 nov 2024 1 CRC = 0.0271 SCR 1 SCR = 36.8816 CRC
17 nov 2024 1 CRC = 0.0271 SCR 1 SCR = 36.8816 CRC
18 nov 2024 1 CRC = 0.0269 SCR 1 SCR = 37.233 CRC
19 nov 2024 1 CRC = 0.0268 SCR 1 SCR = 37.3272 CRC
20 nov 2024 1 CRC = 0.0268 SCR 1 SCR = 37.3648 CRC
21 nov 2024 1 CRC = 0.0295 SCR 1 SCR = 33.8819 CRC
22 nov 2024 1 CRC = 0.0291 SCR 1 SCR = 34.3466 CRC
23 nov 2024 1 CRC = 0.0269 SCR 1 SCR = 37.1881 CRC

CRC-SCR og SCR-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats