> CRC-RUB og RUB-CRC vekselkurser - 2024

CRC-RUB og RUB-CRC vekselkurser - 2024

CRC-RUB og RUB-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-RUB og RUB-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,1773 RUB

1 RUB = 5,6406 CRC

1år 2år 3år

CRC til RUBRUB til CRC

Jan 2024

Dato	CRC-RUB	RUB-CRC
01 jan 2024	1 CRC = 0.1713 RUB	1 RUB = 5.8378 CRC
02 jan 2024	1 CRC = 0.1748 RUB	1 RUB = 5.7195 CRC
03 jan 2024	1 CRC = 0.1767 RUB	1 RUB = 5.6582 CRC
04 jan 2024	1 CRC = 0.1758 RUB	1 RUB = 5.6887 CRC
05 jan 2024	1 CRC = 0.1757 RUB	1 RUB = 5.6923 CRC
06 jan 2024	1 CRC = 0.1758 RUB	1 RUB = 5.6871 CRC
07 jan 2024	1 CRC = 0.1758 RUB	1 RUB = 5.6871 CRC
08 jan 2024	1 CRC = 0.1751 RUB	1 RUB = 5.7119 CRC
09 jan 2024	1 CRC = 0.175 RUB	1 RUB = 5.714 CRC
10 jan 2024	1 CRC = 0.1745 RUB	1 RUB = 5.7317 CRC
11 jan 2024	1 CRC = 0.1726 RUB	1 RUB = 5.7932 CRC
12 jan 2024	1 CRC = 0.1728 RUB	1 RUB = 5.788 CRC
13 jan 2024	1 CRC = 0.1694 RUB	1 RUB = 5.9034 CRC
14 jan 2024	1 CRC = 0.1694 RUB	1 RUB = 5.9034 CRC
15 jan 2024	1 CRC = 0.1694 RUB	1 RUB = 5.903 CRC
16 jan 2024	1 CRC = 0.1692 RUB	1 RUB = 5.9094 CRC
17 jan 2024	1 CRC = 0.1703 RUB	1 RUB = 5.872 CRC
18 jan 2024	1 CRC = 0.1719 RUB	1 RUB = 5.8177 CRC
19 jan 2024	1 CRC = 0.1736 RUB	1 RUB = 5.759 CRC
20 jan 2024	1 CRC = 0.1742 RUB	1 RUB = 5.7408 CRC
21 jan 2024	1 CRC = 0.1742 RUB	1 RUB = 5.7408 CRC
22 jan 2024	1 CRC = 0.1738 RUB	1 RUB = 5.7524 CRC
23 jan 2024	1 CRC = 0.1714 RUB	1 RUB = 5.8352 CRC
24 jan 2024	1 CRC = 0.173 RUB	1 RUB = 5.7799 CRC
25 jan 2024	1 CRC = 0.173 RUB	1 RUB = 5.7818 CRC
26 jan 2024	1 CRC = 0.1732 RUB	1 RUB = 5.7751 CRC
27 jan 2024	1 CRC = 0.174 RUB	1 RUB = 5.747 CRC
28 jan 2024	1 CRC = 0.174 RUB	1 RUB = 5.747 CRC
29 jan 2024	1 CRC = 0.1742 RUB	1 RUB = 5.7393 CRC
30 jan 2024	1 CRC = 0.1741 RUB	1 RUB = 5.7431 CRC
31 jan 2024	1 CRC = 0.175 RUB	1 RUB = 5.7148 CRC

Feb 2024

Dato	CRC-RUB	RUB-CRC
01 feb 2024	1 CRC = 0.1756 RUB	1 RUB = 5.6962 CRC
02 feb 2024	1 CRC = 0.1751 RUB	1 RUB = 5.7099 CRC
03 feb 2024	1 CRC = 0.1751 RUB	1 RUB = 5.712 CRC
04 feb 2024	1 CRC = 0.1751 RUB	1 RUB = 5.712 CRC
05 feb 2024	1 CRC = 0.176 RUB	1 RUB = 5.6809 CRC
06 feb 2024	1 CRC = 0.176 RUB	1 RUB = 5.6828 CRC
07 feb 2024	1 CRC = 0.1751 RUB	1 RUB = 5.7103 CRC
08 feb 2024	1 CRC = 0.1751 RUB	1 RUB = 5.7125 CRC
09 feb 2024	1 CRC = 0.1765 RUB	1 RUB = 5.6656 CRC
10 feb 2024	1 CRC = 0.177 RUB	1 RUB = 5.6492 CRC
11 feb 2024	1 CRC = 0.177 RUB	1 RUB = 5.6492 CRC
12 feb 2024	1 CRC = 0.1769 RUB	1 RUB = 5.6537 CRC
13 feb 2024	1 CRC = 0.1768 RUB	1 RUB = 5.656 CRC
14 feb 2024	1 CRC = 0.1769 RUB	1 RUB = 5.6529 CRC
15 feb 2024	1 CRC = 0.1771 RUB	1 RUB = 5.6465 CRC
16 feb 2024	1 CRC = 0.1786 RUB	1 RUB = 5.5986 CRC
17 feb 2024	1 CRC = 0.179 RUB	1 RUB = 5.5856 CRC
18 feb 2024	1 CRC = 0.1791 RUB	1 RUB = 5.5835 CRC
19 feb 2024	1 CRC = 0.1799 RUB	1 RUB = 5.5586 CRC
20 feb 2024	1 CRC = 0.1799 RUB	1 RUB = 5.5599 CRC
21 feb 2024	1 CRC = 0.1799 RUB	1 RUB = 5.5588 CRC
22 feb 2024	1 CRC = 0.1787 RUB	1 RUB = 5.5969 CRC
23 feb 2024	1 CRC = 0.1808 RUB	1 RUB = 5.5305 CRC
24 feb 2024	1 CRC = 0.181 RUB	1 RUB = 5.5246 CRC
25 feb 2024	1 CRC = 0.181 RUB	1 RUB = 5.5246 CRC
26 feb 2024	1 CRC = 0.1811 RUB	1 RUB = 5.5226 CRC
27 feb 2024	1 CRC = 0.1787 RUB	1 RUB = 5.597 CRC
28 feb 2024	1 CRC = 0.179 RUB	1 RUB = 5.5861 CRC
29 feb 2024	1 CRC = 0.1797 RUB	1 RUB = 5.5646 CRC

Mar 2024

Dato	CRC-RUB	RUB-CRC
01 mar 2024	1 CRC = 0.1788 RUB	1 RUB = 5.593 CRC
02 mar 2024	1 CRC = 0.1796 RUB	1 RUB = 5.5688 CRC
03 mar 2024	1 CRC = 0.1796 RUB	1 RUB = 5.5688 CRC
04 mar 2024	1 CRC = 0.1782 RUB	1 RUB = 5.6121 CRC
05 mar 2024	1 CRC = 0.1783 RUB	1 RUB = 5.6087 CRC
06 mar 2024	1 CRC = 0.1783 RUB	1 RUB = 5.6076 CRC
07 mar 2024	1 CRC = 0.1774 RUB	1 RUB = 5.6383 CRC
08 mar 2024	1 CRC = 0.1773 RUB	1 RUB = 5.6403 CRC
09 mar 2024	1 CRC = 0.1781 RUB	1 RUB = 5.6143 CRC
10 mar 2024	1 CRC = 0.1781 RUB	1 RUB = 5.6143 CRC
11 mar 2024	1 CRC = 0.1778 RUB	1 RUB = 5.6238 CRC
12 mar 2024	1 CRC = 0.1773 RUB	1 RUB = 5.6391 CRC
13 mar 2024	1 CRC = 0.1797 RUB	1 RUB = 5.5647 CRC
14 mar 2024	1 CRC = 0.1789 RUB	1 RUB = 5.5912 CRC
15 mar 2024	1 CRC = 0.1798 RUB	1 RUB = 5.5614 CRC
16 mar 2024	1 CRC = 0.1815 RUB	1 RUB = 5.5093 CRC
17 mar 2024	1 CRC = 0.1815 RUB	1 RUB = 5.5093 CRC
18 mar 2024	1 CRC = 0.1819 RUB	1 RUB = 5.4979 CRC
19 mar 2024	1 CRC = 0.1819 RUB	1 RUB = 5.4981 CRC
20 mar 2024	1 CRC = 0.1833 RUB	1 RUB = 5.4553 CRC
21 mar 2024	1 CRC = 0.1838 RUB	1 RUB = 5.4418 CRC
22 mar 2024	1 CRC = 0.1819 RUB	1 RUB = 5.4964 CRC
23 mar 2024	1 CRC = 0.1821 RUB	1 RUB = 5.4905 CRC
24 mar 2024	1 CRC = 0.1821 RUB	1 RUB = 5.4905 CRC
25 mar 2024	1 CRC = 0.1834 RUB	1 RUB = 5.4537 CRC
26 mar 2024	1 CRC = 0.1835 RUB	1 RUB = 5.45 CRC
27 mar 2024	1 CRC = 0.1819 RUB	1 RUB = 5.497 CRC
28 mar 2024	1 CRC = 0.1839 RUB	1 RUB = 5.4392 CRC
29 mar 2024	1 CRC = 0.1838 RUB	1 RUB = 5.4406 CRC
30 mar 2024	1 CRC = 0.1843 RUB	1 RUB = 5.4257 CRC
31 mar 2024	1 CRC = 0.1843 RUB	1 RUB = 5.4257 CRC

Apr 2024

Dato	CRC-RUB	RUB-CRC
01 apr 2024	1 CRC = 0.1841 RUB	1 RUB = 5.4306 CRC
02 apr 2024	1 CRC = 0.1839 RUB	1 RUB = 5.4364 CRC
03 apr 2024	1 CRC = 0.1846 RUB	1 RUB = 5.4166 CRC
04 apr 2024	1 CRC = 0.1817 RUB	1 RUB = 5.5037 CRC
05 apr 2024	1 CRC = 0.1817 RUB	1 RUB = 5.5043 CRC
06 apr 2024	1 CRC = 0.1821 RUB	1 RUB = 5.4906 CRC
07 apr 2024	1 CRC = 0.1821 RUB	1 RUB = 5.4906 CRC
08 apr 2024	1 CRC = 0.1818 RUB	1 RUB = 5.4993 CRC
09 apr 2024	1 CRC = 0.1822 RUB	1 RUB = 5.4872 CRC
10 apr 2024	1 CRC = 0.1826 RUB	1 RUB = 5.4775 CRC
11 apr 2024	1 CRC = 0.1827 RUB	1 RUB = 5.4731 CRC
12 apr 2024	1 CRC = 0.1829 RUB	1 RUB = 5.4679 CRC
13 apr 2024	1 CRC = 0.1837 RUB	1 RUB = 5.443 CRC
14 apr 2024	1 CRC = 0.1841 RUB	1 RUB = 5.4327 CRC
15 apr 2024	1 CRC = 0.1864 RUB	1 RUB = 5.3642 CRC
16 apr 2024	1 CRC = 0.1864 RUB	1 RUB = 5.364 CRC
17 apr 2024	1 CRC = 0.188 RUB	1 RUB = 5.3178 CRC
18 apr 2024	1 CRC = 0.1879 RUB	1 RUB = 5.3212 CRC
19 apr 2024	1 CRC = 0.1875 RUB	1 RUB = 5.3344 CRC
20 apr 2024	1 CRC = 0.1874 RUB	1 RUB = 5.3363 CRC
21 apr 2024	1 CRC = 0.1874 RUB	1 RUB = 5.3363 CRC
22 apr 2024	1 CRC = 0.1874 RUB	1 RUB = 5.3353 CRC
23 apr 2024	1 CRC = 0.1856 RUB	1 RUB = 5.3878 CRC
24 apr 2024	1 CRC = 0.1869 RUB	1 RUB = 5.35 CRC
25 apr 2024	1 CRC = 0.1853 RUB	1 RUB = 5.3956 CRC
26 apr 2024	1 CRC = 0.1817 RUB	1 RUB = 5.5033 CRC
27 apr 2024	1 CRC = 0.1812 RUB	1 RUB = 5.5198 CRC
28 apr 2024	1 CRC = 0.1812 RUB	1 RUB = 5.5198 CRC
29 apr 2024	1 CRC = 0.1839 RUB	1 RUB = 5.4366 CRC
30 apr 2024	1 CRC = 0.1837 RUB	1 RUB = 5.4436 CRC

May 2024

Dato	CRC-RUB	RUB-CRC
01 maj 2024	1 CRC = 0.1831 RUB	1 RUB = 5.4611 CRC
02 maj 2024	1 CRC = 0.1832 RUB	1 RUB = 5.4586 CRC
03 maj 2024	1 CRC = 0.1823 RUB	1 RUB = 5.4862 CRC
04 maj 2024	1 CRC = 0.1797 RUB	1 RUB = 5.5638 CRC
05 maj 2024	1 CRC = 0.1797 RUB	1 RUB = 5.5638 CRC
06 maj 2024	1 CRC = 0.179 RUB	1 RUB = 5.5857 CRC
07 maj 2024	1 CRC = 0.1781 RUB	1 RUB = 5.6152 CRC
08 maj 2024	1 CRC = 0.1783 RUB	1 RUB = 5.6084 CRC
09 maj 2024	1 CRC = 0.179 RUB	1 RUB = 5.5874 CRC
10 maj 2024	1 CRC = 0.1788 RUB	1 RUB = 5.5928 CRC
11 maj 2024	1 CRC = 0.1788 RUB	1 RUB = 5.5928 CRC
12 maj 2024	1 CRC = 0.179 RUB	1 RUB = 5.588 CRC
13 maj 2024	1 CRC = 0.1789 RUB	1 RUB = 5.591 CRC
14 maj 2024	1 CRC = 0.1789 RUB	1 RUB = 5.5904 CRC
15 maj 2024	1 CRC = 0.1783 RUB	1 RUB = 5.6089 CRC
16 maj 2024	1 CRC = 0.1773 RUB	1 RUB = 5.6404 CRC
17 maj 2024	1 CRC = 0.1776 RUB	1 RUB = 5.6304 CRC
18 maj 2024	1 CRC = 0.1785 RUB	1 RUB = 5.6014 CRC
19 maj 2024	1 CRC = 0.1785 RUB	1 RUB = 5.6014 CRC
20 maj 2024	1 CRC = 0.1775 RUB	1 RUB = 5.6353 CRC
21 maj 2024	1 CRC = 0.1762 RUB	1 RUB = 5.6756 CRC
22 maj 2024	1 CRC = 0.1761 RUB	1 RUB = 5.6796 CRC
23 maj 2024	1 CRC = 0.1759 RUB	1 RUB = 5.6848 CRC
24 maj 2024	1 CRC = 0.1786 RUB	1 RUB = 5.5981 CRC
25 maj 2024	1 CRC = 0.1789 RUB	1 RUB = 5.589 CRC
26 maj 2024	1 CRC = 0.1789 RUB	1 RUB = 5.589 CRC
27 maj 2024	1 CRC = 0.1782 RUB	1 RUB = 5.6127 CRC
28 maj 2024	1 CRC = 0.1783 RUB	1 RUB = 5.6076 CRC
29 maj 2024	1 CRC = 0.1704 RUB	1 RUB = 5.8678 CRC
30 maj 2024	1 CRC = 0.172 RUB	1 RUB = 5.8153 CRC
31 maj 2024	1 CRC = 0.1736 RUB	1 RUB = 5.7593 CRC

Jun 2024

Dato	CRC-RUB	RUB-CRC
01 jun 2024	1 CRC = 0.1737 RUB	1 RUB = 5.7572 CRC
02 jun 2024	1 CRC = 0.1737 RUB	1 RUB = 5.7572 CRC
03 jun 2024	1 CRC = 0.1737 RUB	1 RUB = 5.7573 CRC
04 jun 2024	1 CRC = 0.1696 RUB	1 RUB = 5.8954 CRC
05 jun 2024	1 CRC = 0.1675 RUB	1 RUB = 5.9699 CRC
06 jun 2024	1 CRC = 0.1685 RUB	1 RUB = 5.9352 CRC
07 jun 2024	1 CRC = 0.1681 RUB	1 RUB = 5.9498 CRC
08 jun 2024	1 CRC = 0.1681 RUB	1 RUB = 5.9483 CRC
09 jun 2024	1 CRC = 0.1681 RUB	1 RUB = 5.9483 CRC
10 jun 2024	1 CRC = 0.1679 RUB	1 RUB = 5.9552 CRC
11 jun 2024	1 CRC = 0.168 RUB	1 RUB = 5.9519 CRC
12 jun 2024	1 CRC = 0.1687 RUB	1 RUB = 5.9281 CRC
13 jun 2024	1 CRC = 0.1678 RUB	1 RUB = 5.9585 CRC
14 jun 2024	1 CRC = 0.1695 RUB	1 RUB = 5.901 CRC
15 jun 2024	1 CRC = 0.1698 RUB	1 RUB = 5.8892 CRC
16 jun 2024	1 CRC = 0.1689 RUB	1 RUB = 5.9213 CRC
17 jun 2024	1 CRC = 0.169 RUB	1 RUB = 5.9165 CRC
18 jun 2024	1 CRC = 0.1658 RUB	1 RUB = 6.0321 CRC
19 jun 2024	1 CRC = 0.1607 RUB	1 RUB = 6.2232 CRC
20 jun 2024	1 CRC = 0.1658 RUB	1 RUB = 6.0315 CRC
21 jun 2024	1 CRC = 0.1693 RUB	1 RUB = 5.9052 CRC
22 jun 2024	1 CRC = 0.1706 RUB	1 RUB = 5.8619 CRC
23 jun 2024	1 CRC = 0.169 RUB	1 RUB = 5.9173 CRC
24 jun 2024	1 CRC = 0.1683 RUB	1 RUB = 5.9417 CRC
25 jun 2024	1 CRC = 0.1676 RUB	1 RUB = 5.9675 CRC
26 jun 2024	1 CRC = 0.1673 RUB	1 RUB = 5.976 CRC
27 jun 2024	1 CRC = 0.1632 RUB	1 RUB = 6.1265 CRC
28 jun 2024	1 CRC = 0.1637 RUB	1 RUB = 6.1104 CRC
29 jun 2024	1 CRC = 0.1636 RUB	1 RUB = 6.1116 CRC
30 jun 2024	1 CRC = 0.1638 RUB	1 RUB = 6.1054 CRC

Jul 2024

Dato	CRC-RUB	RUB-CRC
01 jul 2024	1 CRC = 0.1668 RUB	1 RUB = 5.997 CRC
02 jul 2024	1 CRC = 0.1685 RUB	1 RUB = 5.9343 CRC
03 jul 2024	1 CRC = 0.1683 RUB	1 RUB = 5.9413 CRC
04 jul 2024	1 CRC = 0.1696 RUB	1 RUB = 5.8963 CRC
05 jul 2024	1 CRC = 0.1677 RUB	1 RUB = 5.9616 CRC
06 jul 2024	1 CRC = 0.1678 RUB	1 RUB = 5.9603 CRC
07 jul 2024	1 CRC = 0.1678 RUB	1 RUB = 5.9602 CRC
08 jul 2024	1 CRC = 0.1655 RUB	1 RUB = 6.0409 CRC
09 jul 2024	1 CRC = 0.1641 RUB	1 RUB = 6.095 CRC
10 jul 2024	1 CRC = 0.1649 RUB	1 RUB = 6.0655 CRC
11 jul 2024	1 CRC = 0.1667 RUB	1 RUB = 5.9991 CRC
12 jul 2024	1 CRC = 0.1678 RUB	1 RUB = 5.959 CRC
13 jul 2024	1 CRC = 0.1683 RUB	1 RUB = 5.9434 CRC
14 jul 2024	1 CRC = 0.1677 RUB	1 RUB = 5.9633 CRC
15 jul 2024	1 CRC = 0.1687 RUB	1 RUB = 5.9269 CRC
16 jul 2024	1 CRC = 0.1684 RUB	1 RUB = 5.9377 CRC
17 jul 2024	1 CRC = 0.1687 RUB	1 RUB = 5.9286 CRC
18 jul 2024	1 CRC = 0.1685 RUB	1 RUB = 5.9344 CRC
19 jul 2024	1 CRC = 0.1673 RUB	1 RUB = 5.9777 CRC
20 jul 2024	1 CRC = 0.1671 RUB	1 RUB = 5.983 CRC
21 jul 2024	1 CRC = 0.1676 RUB	1 RUB = 5.9676 CRC
22 jul 2024	1 CRC = 0.1658 RUB	1 RUB = 6.0311 CRC
23 jul 2024	1 CRC = 0.1647 RUB	1 RUB = 6.0707 CRC
24 jul 2024	1 CRC = 0.1636 RUB	1 RUB = 6.114 CRC
25 jul 2024	1 CRC = 0.1609 RUB	1 RUB = 6.2134 CRC
26 jul 2024	1 CRC = 0.1629 RUB	1 RUB = 6.139 CRC
27 jul 2024	1 CRC = 0.1625 RUB	1 RUB = 6.1555 CRC
28 jul 2024	1 CRC = 0.1628 RUB	1 RUB = 6.1407 CRC
29 jul 2024	1 CRC = 0.1636 RUB	1 RUB = 6.1123 CRC
30 jul 2024	1 CRC = 0.163 RUB	1 RUB = 6.1343 CRC
31 jul 2024	1 CRC = 0.1644 RUB	1 RUB = 6.0827 CRC

Aug 2024

Dato	CRC-RUB	RUB-CRC
01 aug 2024	1 CRC = 0.1644 RUB	1 RUB = 6.0831 CRC
02 aug 2024	1 CRC = 0.1634 RUB	1 RUB = 6.1199 CRC
03 aug 2024	1 CRC = 0.1647 RUB	1 RUB = 6.0721 CRC
04 aug 2024	1 CRC = 0.1638 RUB	1 RUB = 6.1045 CRC
05 aug 2024	1 CRC = 0.1625 RUB	1 RUB = 6.1545 CRC
06 aug 2024	1 CRC = 0.1622 RUB	1 RUB = 6.164 CRC
07 aug 2024	1 CRC = 0.1629 RUB	1 RUB = 6.1381 CRC
08 aug 2024	1 CRC = 0.1646 RUB	1 RUB = 6.075 CRC
09 aug 2024	1 CRC = 0.1669 RUB	1 RUB = 5.991 CRC
10 aug 2024	1 CRC = 0.1639 RUB	1 RUB = 6.1029 CRC
11 aug 2024	1 CRC = 0.164 RUB	1 RUB = 6.096 CRC
12 aug 2024	1 CRC = 0.171 RUB	1 RUB = 5.8491 CRC
13 aug 2024	1 CRC = 0.1728 RUB	1 RUB = 5.7856 CRC
14 aug 2024	1 CRC = 0.1687 RUB	1 RUB = 5.9271 CRC
15 aug 2024	1 CRC = 0.1692 RUB	1 RUB = 5.9091 CRC
16 aug 2024	1 CRC = 0.169 RUB	1 RUB = 5.9179 CRC
17 aug 2024	1 CRC = 0.1706 RUB	1 RUB = 5.8632 CRC
18 aug 2024	1 CRC = 0.1706 RUB	1 RUB = 5.8632 CRC
19 aug 2024	1 CRC = 0.1733 RUB	1 RUB = 5.7716 CRC
20 aug 2024	1 CRC = 0.1754 RUB	1 RUB = 5.7007 CRC
21 aug 2024	1 CRC = 0.1762 RUB	1 RUB = 5.6749 CRC
22 aug 2024	1 CRC = 0.1736 RUB	1 RUB = 5.7594 CRC
23 aug 2024	1 CRC = 0.1737 RUB	1 RUB = 5.7578 CRC
24 aug 2024	1 CRC = 0.1751 RUB	1 RUB = 5.7119 CRC
25 aug 2024	1 CRC = 0.1743 RUB	1 RUB = 5.7364 CRC
26 aug 2024	1 CRC = 0.1749 RUB	1 RUB = 5.7192 CRC
27 aug 2024	1 CRC = 0.1728 RUB	1 RUB = 5.7862 CRC
28 aug 2024	1 CRC = 0.1738 RUB	1 RUB = 5.7551 CRC
29 aug 2024	1 CRC = 0.177 RUB	1 RUB = 5.6495 CRC
30 aug 2024	1 CRC = 0.1759 RUB	1 RUB = 5.6843 CRC
31 aug 2024	1 CRC = 0.1745 RUB	1 RUB = 5.7293 CRC

Sep 2024

Dato	CRC-RUB	RUB-CRC
01 sep 2024	1 CRC = 0.176 RUB	1 RUB = 5.6817 CRC
02 sep 2024	1 CRC = 0.1729 RUB	1 RUB = 5.7838 CRC
03 sep 2024	1 CRC = 0.1707 RUB	1 RUB = 5.8571 CRC
04 sep 2024	1 CRC = 0.1726 RUB	1 RUB = 5.7948 CRC
05 sep 2024	1 CRC = 0.1726 RUB	1 RUB = 5.7935 CRC
06 sep 2024	1 CRC = 0.171 RUB	1 RUB = 5.8463 CRC
07 sep 2024	1 CRC = 0.1717 RUB	1 RUB = 5.8247 CRC
08 sep 2024	1 CRC = 0.1712 RUB	1 RUB = 5.8428 CRC
09 sep 2024	1 CRC = 0.1728 RUB	1 RUB = 5.7885 CRC
10 sep 2024	1 CRC = 0.1728 RUB	1 RUB = 5.7871 CRC
11 sep 2024	1 CRC = 0.1762 RUB	1 RUB = 5.6741 CRC
12 sep 2024	1 CRC = 0.1768 RUB	1 RUB = 5.6567 CRC
13 sep 2024	1 CRC = 0.1767 RUB	1 RUB = 5.6609 CRC
14 sep 2024	1 CRC = 0.1751 RUB	1 RUB = 5.7124 CRC
15 sep 2024	1 CRC = 0.1751 RUB	1 RUB = 5.7124 CRC
16 sep 2024	1 CRC = 0.1758 RUB	1 RUB = 5.6883 CRC
17 sep 2024	1 CRC = 0.1763 RUB	1 RUB = 5.6721 CRC
18 sep 2024	1 CRC = 0.1774 RUB	1 RUB = 5.6371 CRC
19 sep 2024	1 CRC = 0.179 RUB	1 RUB = 5.5853 CRC
20 sep 2024	1 CRC = 0.1787 RUB	1 RUB = 5.5944 CRC
21 sep 2024	1 CRC = 0.1781 RUB	1 RUB = 5.6163 CRC
22 sep 2024	1 CRC = 0.1786 RUB	1 RUB = 5.5996 CRC
23 sep 2024	1 CRC = 0.1795 RUB	1 RUB = 5.5723 CRC
24 sep 2024	1 CRC = 0.1792 RUB	1 RUB = 5.5808 CRC
25 sep 2024	1 CRC = 0.1789 RUB	1 RUB = 5.5905 CRC
26 sep 2024	1 CRC = 0.1767 RUB	1 RUB = 5.6585 CRC
27 sep 2024	1 CRC = 0.1789 RUB	1 RUB = 5.5893 CRC
28 sep 2024	1 CRC = 0.1816 RUB	1 RUB = 5.5077 CRC
29 sep 2024	1 CRC = 0.1816 RUB	1 RUB = 5.5077 CRC
30 sep 2024	1 CRC = 0.1791 RUB	1 RUB = 5.5833 CRC

Oct 2024

Dato	CRC-RUB	RUB-CRC
01 okt 2024	1 CRC = 0.1812 RUB	1 RUB = 5.5172 CRC
02 okt 2024	1 CRC = 0.183 RUB	1 RUB = 5.4655 CRC
03 okt 2024	1 CRC = 0.1835 RUB	1 RUB = 5.4492 CRC
04 okt 2024	1 CRC = 0.1837 RUB	1 RUB = 5.4437 CRC
05 okt 2024	1 CRC = 0.1836 RUB	1 RUB = 5.4476 CRC
06 okt 2024	1 CRC = 0.1836 RUB	1 RUB = 5.4476 CRC
07 okt 2024	1 CRC = 0.1857 RUB	1 RUB = 5.3857 CRC
08 okt 2024	1 CRC = 0.1863 RUB	1 RUB = 5.3682 CRC
09 okt 2024	1 CRC = 0.1883 RUB	1 RUB = 5.3099 CRC
10 okt 2024	1 CRC = 0.1886 RUB	1 RUB = 5.3012 CRC
11 okt 2024	1 CRC = 0.186 RUB	1 RUB = 5.3759 CRC
12 okt 2024	1 CRC = 0.1855 RUB	1 RUB = 5.3923 CRC
13 okt 2024	1 CRC = 0.1855 RUB	1 RUB = 5.3923 CRC
14 okt 2024	1 CRC = 0.1861 RUB	1 RUB = 5.3737 CRC
15 okt 2024	1 CRC = 0.1891 RUB	1 RUB = 5.2881 CRC
16 okt 2024	1 CRC = 0.1888 RUB	1 RUB = 5.2961 CRC
17 okt 2024	1 CRC = 0.1889 RUB	1 RUB = 5.2942 CRC
18 okt 2024	1 CRC = 0.1875 RUB	1 RUB = 5.3336 CRC
19 okt 2024	1 CRC = 0.1869 RUB	1 RUB = 5.3493 CRC
20 okt 2024	1 CRC = 0.1869 RUB	1 RUB = 5.3493 CRC
21 okt 2024	1 CRC = 0.1871 RUB	1 RUB = 5.3436 CRC
22 okt 2024	1 CRC = 0.1874 RUB	1 RUB = 5.3376 CRC
23 okt 2024	1 CRC = 0.1875 RUB	1 RUB = 5.3333 CRC
24 okt 2024	1 CRC = 0.188 RUB	1 RUB = 5.319 CRC
25 okt 2024	1 CRC = 0.1875 RUB	1 RUB = 5.3346 CRC
26 okt 2024	1 CRC = 0.1883 RUB	1 RUB = 5.3106 CRC
27 okt 2024	1 CRC = 0.1883 RUB	1 RUB = 5.3106 CRC
28 okt 2024	1 CRC = 0.1894 RUB	1 RUB = 5.2799 CRC
29 okt 2024	1 CRC = 0.1893 RUB	1 RUB = 5.2816 CRC
30 okt 2024	1 CRC = 0.1894 RUB	1 RUB = 5.2791 CRC
31 okt 2024	1 CRC = 0.1898 RUB	1 RUB = 5.2693 CRC

Nov 2024

Dato	CRC-RUB	RUB-CRC
01 nov 2024	1 CRC = 0.1903 RUB	1 RUB = 5.2548 CRC
02 nov 2024	1 CRC = 0.1903 RUB	1 RUB = 5.2559 CRC
03 nov 2024	1 CRC = 0.1911 RUB	1 RUB = 5.2329 CRC
04 nov 2024	1 CRC = 0.1923 RUB	1 RUB = 5.2005 CRC
05 nov 2024	1 CRC = 0.1908 RUB	1 RUB = 5.2401 CRC
06 nov 2024	1 CRC = 0.1918 RUB	1 RUB = 5.215 CRC
07 nov 2024	1 CRC = 0.1916 RUB	1 RUB = 5.2192 CRC
08 nov 2024	1 CRC = 0.1905 RUB	1 RUB = 5.249 CRC
09 nov 2024	1 CRC = 0.1904 RUB	1 RUB = 5.2533 CRC
10 nov 2024	1 CRC = 0.1904 RUB	1 RUB = 5.2533 CRC
11 nov 2024	1 CRC = 0.1909 RUB	1 RUB = 5.2392 CRC
12 nov 2024	1 CRC = 0.1915 RUB	1 RUB = 5.2223 CRC
13 nov 2024	1 CRC = 0.1927 RUB	1 RUB = 5.1881 CRC
14 nov 2024	1 CRC = 0.1953 RUB	1 RUB = 5.1197 CRC
15 nov 2024	1 CRC = 0.196 RUB	1 RUB = 5.1017 CRC
16 nov 2024	1 CRC = 0.1957 RUB	1 RUB = 5.1111 CRC
17 nov 2024	1 CRC = 0.1957 RUB	1 RUB = 5.1111 CRC
18 nov 2024	1 CRC = 0.1966 RUB	1 RUB = 5.0857 CRC
19 nov 2024	1 CRC = 0.1976 RUB	1 RUB = 5.0611 CRC
20 nov 2024	1 CRC = 0.1983 RUB	1 RUB = 5.0436 CRC
21 nov 2024	1 CRC = 0.1987 RUB	1 RUB = 5.0329 CRC
22 nov 2024	1 CRC = 0.2021 RUB	1 RUB = 4.9485 CRC
23 nov 2024	1 CRC = 0.2048 RUB	1 RUB = 4.882 CRC

CRC-RUB og RUB-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Rusland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder