currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-RON og RON-CRC vekselkurser - 2024

CRC-RON og RON-CRC vekselkurser - 2024

CRC-RON og RON-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-RON og RON-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CRC = 0,0089 RON
1 RON = 112,7479 CRC

Jan 2024

DatoCRC-RONRON-CRC
01 jan 2024 1 CRC = 0.0086 RON 1 RON = 115.6937 CRC
02 jan 2024 1 CRC = 0.0087 RON 1 RON = 114.5892 CRC
03 jan 2024 1 CRC = 0.0088 RON 1 RON = 114.0106 CRC
04 jan 2024 1 CRC = 0.0087 RON 1 RON = 114.4074 CRC
05 jan 2024 1 CRC = 0.0088 RON 1 RON = 113.9841 CRC
06 jan 2024 1 CRC = 0.0088 RON 1 RON = 113.7855 CRC
07 jan 2024 1 CRC = 0.0088 RON 1 RON = 113.7855 CRC
08 jan 2024 1 CRC = 0.0087 RON 1 RON = 114.3164 CRC
09 jan 2024 1 CRC = 0.0087 RON 1 RON = 114.3444 CRC
10 jan 2024 1 CRC = 0.0087 RON 1 RON = 114.7151 CRC
11 jan 2024 1 CRC = 0.0087 RON 1 RON = 115.0676 CRC
12 jan 2024 1 CRC = 0.0087 RON 1 RON = 114.4802 CRC
13 jan 2024 1 CRC = 0.0087 RON 1 RON = 114.4233 CRC
14 jan 2024 1 CRC = 0.0087 RON 1 RON = 114.4233 CRC
15 jan 2024 1 CRC = 0.0088 RON 1 RON = 114.2522 CRC
16 jan 2024 1 CRC = 0.0088 RON 1 RON = 113.6261 CRC
17 jan 2024 1 CRC = 0.0089 RON 1 RON = 112.9117 CRC
18 jan 2024 1 CRC = 0.0089 RON 1 RON = 112.6398 CRC
19 jan 2024 1 CRC = 0.0089 RON 1 RON = 112.6332 CRC
20 jan 2024 1 CRC = 0.0089 RON 1 RON = 112.3318 CRC
21 jan 2024 1 CRC = 0.0089 RON 1 RON = 112.3318 CRC
22 jan 2024 1 CRC = 0.0089 RON 1 RON = 112.4964 CRC
23 jan 2024 1 CRC = 0.0089 RON 1 RON = 112.1369 CRC
24 jan 2024 1 CRC = 0.0089 RON 1 RON = 112.5408 CRC
25 jan 2024 1 CRC = 0.0089 RON 1 RON = 112.2773 CRC
26 jan 2024 1 CRC = 0.009 RON 1 RON = 111.6799 CRC
27 jan 2024 1 CRC = 0.009 RON 1 RON = 111.536 CRC
28 jan 2024 1 CRC = 0.009 RON 1 RON = 111.536 CRC
29 jan 2024 1 CRC = 0.009 RON 1 RON = 111.0252 CRC
30 jan 2024 1 CRC = 0.009 RON 1 RON = 111.6783 CRC
31 jan 2024 1 CRC = 0.009 RON 1 RON = 111.7246 CRC

Feb 2024

DatoCRC-RONRON-CRC
01 feb 2024 1 CRC = 0.009 RON 1 RON = 111.4734 CRC
02 feb 2024 1 CRC = 0.0088 RON 1 RON = 113.0112 CRC
03 feb 2024 1 CRC = 0.0089 RON 1 RON = 112.831 CRC
04 feb 2024 1 CRC = 0.0089 RON 1 RON = 112.831 CRC
05 feb 2024 1 CRC = 0.009 RON 1 RON = 111.6979 CRC
06 feb 2024 1 CRC = 0.009 RON 1 RON = 111.6049 CRC
07 feb 2024 1 CRC = 0.0089 RON 1 RON = 111.9229 CRC
08 feb 2024 1 CRC = 0.0089 RON 1 RON = 111.7823 CRC
09 feb 2024 1 CRC = 0.0089 RON 1 RON = 111.8087 CRC
10 feb 2024 1 CRC = 0.0089 RON 1 RON = 111.8838 CRC
11 feb 2024 1 CRC = 0.0089 RON 1 RON = 111.8838 CRC
12 feb 2024 1 CRC = 0.0089 RON 1 RON = 111.8837 CRC
13 feb 2024 1 CRC = 0.0089 RON 1 RON = 112.054 CRC
14 feb 2024 1 CRC = 0.009 RON 1 RON = 111.3653 CRC
15 feb 2024 1 CRC = 0.009 RON 1 RON = 111.7287 CRC
16 feb 2024 1 CRC = 0.0089 RON 1 RON = 111.7684 CRC
17 feb 2024 1 CRC = 0.009 RON 1 RON = 111.6427 CRC
18 feb 2024 1 CRC = 0.009 RON 1 RON = 111.6012 CRC
19 feb 2024 1 CRC = 0.009 RON 1 RON = 111.3326 CRC
20 feb 2024 1 CRC = 0.009 RON 1 RON = 111.6557 CRC
21 feb 2024 1 CRC = 0.009 RON 1 RON = 111.5091 CRC
22 feb 2024 1 CRC = 0.0089 RON 1 RON = 112.1956 CRC
23 feb 2024 1 CRC = 0.0089 RON 1 RON = 112.096 CRC
24 feb 2024 1 CRC = 0.0089 RON 1 RON = 111.8109 CRC
25 feb 2024 1 CRC = 0.0089 RON 1 RON = 111.8109 CRC
26 feb 2024 1 CRC = 0.0089 RON 1 RON = 112.147 CRC
27 feb 2024 1 CRC = 0.0089 RON 1 RON = 112.4079 CRC
28 feb 2024 1 CRC = 0.0089 RON 1 RON = 111.8951 CRC
29 feb 2024 1 CRC = 0.009 RON 1 RON = 111.5605 CRC

Mar 2024

DatoCRC-RONRON-CRC
01 mar 2024 1 CRC = 0.009 RON 1 RON = 111.3562 CRC
02 mar 2024 1 CRC = 0.009 RON 1 RON = 111.3184 CRC
03 mar 2024 1 CRC = 0.009 RON 1 RON = 111.3184 CRC
04 mar 2024 1 CRC = 0.0089 RON 1 RON = 112.2206 CRC
05 mar 2024 1 CRC = 0.0089 RON 1 RON = 112.15 CRC
06 mar 2024 1 CRC = 0.0089 RON 1 RON = 112.4011 CRC
07 mar 2024 1 CRC = 0.0089 RON 1 RON = 112.2293 CRC
08 mar 2024 1 CRC = 0.0089 RON 1 RON = 112.5038 CRC
09 mar 2024 1 CRC = 0.0089 RON 1 RON = 112.4623 CRC
10 mar 2024 1 CRC = 0.0089 RON 1 RON = 112.4623 CRC
11 mar 2024 1 CRC = 0.0089 RON 1 RON = 112.5824 CRC
12 mar 2024 1 CRC = 0.0089 RON 1 RON = 112.3531 CRC
13 mar 2024 1 CRC = 0.0089 RON 1 RON = 112.404 CRC
14 mar 2024 1 CRC = 0.0089 RON 1 RON = 112.2633 CRC
15 mar 2024 1 CRC = 0.009 RON 1 RON = 111.6833 CRC
16 mar 2024 1 CRC = 0.009 RON 1 RON = 111.6615 CRC
17 mar 2024 1 CRC = 0.009 RON 1 RON = 111.6615 CRC
18 mar 2024 1 CRC = 0.009 RON 1 RON = 111.4317 CRC
19 mar 2024 1 CRC = 0.0091 RON 1 RON = 109.7025 CRC
20 mar 2024 1 CRC = 0.0091 RON 1 RON = 109.7652 CRC
21 mar 2024 1 CRC = 0.0091 RON 1 RON = 110.2417 CRC
22 mar 2024 1 CRC = 0.009 RON 1 RON = 110.5207 CRC
23 mar 2024 1 CRC = 0.0091 RON 1 RON = 109.9688 CRC
24 mar 2024 1 CRC = 0.0091 RON 1 RON = 109.9688 CRC
25 mar 2024 1 CRC = 0.0091 RON 1 RON = 109.5383 CRC
26 mar 2024 1 CRC = 0.0091 RON 1 RON = 110.101 CRC
27 mar 2024 1 CRC = 0.009 RON 1 RON = 110.615 CRC
28 mar 2024 1 CRC = 0.0092 RON 1 RON = 109.2779 CRC
29 mar 2024 1 CRC = 0.0091 RON 1 RON = 109.3028 CRC
30 mar 2024 1 CRC = 0.0092 RON 1 RON = 109.0544 CRC
31 mar 2024 1 CRC = 0.0092 RON 1 RON = 109.0544 CRC

Apr 2024

DatoCRC-RONRON-CRC
01 apr 2024 1 CRC = 0.0092 RON 1 RON = 109.0475 CRC
02 apr 2024 1 CRC = 0.0092 RON 1 RON = 108.4786 CRC
03 apr 2024 1 CRC = 0.0092 RON 1 RON = 108.7255 CRC
04 apr 2024 1 CRC = 0.009 RON 1 RON = 111.1641 CRC
05 apr 2024 1 CRC = 0.009 RON 1 RON = 111.071 CRC
06 apr 2024 1 CRC = 0.009 RON 1 RON = 110.8799 CRC
07 apr 2024 1 CRC = 0.009 RON 1 RON = 110.8799 CRC
08 apr 2024 1 CRC = 0.009 RON 1 RON = 110.9414 CRC
09 apr 2024 1 CRC = 0.009 RON 1 RON = 111.1796 CRC
10 apr 2024 1 CRC = 0.009 RON 1 RON = 111.2568 CRC
11 apr 2024 1 CRC = 0.0091 RON 1 RON = 109.7399 CRC
12 apr 2024 1 CRC = 0.0092 RON 1 RON = 108.8233 CRC
13 apr 2024 1 CRC = 0.0092 RON 1 RON = 108.6951 CRC
14 apr 2024 1 CRC = 0.0092 RON 1 RON = 108.4894 CRC
15 apr 2024 1 CRC = 0.0093 RON 1 RON = 107.2176 CRC
16 apr 2024 1 CRC = 0.0093 RON 1 RON = 107.0435 CRC
17 apr 2024 1 CRC = 0.0093 RON 1 RON = 107.0567 CRC
18 apr 2024 1 CRC = 0.0093 RON 1 RON = 107.524 CRC
19 apr 2024 1 CRC = 0.0093 RON 1 RON = 107.534 CRC
20 apr 2024 1 CRC = 0.0093 RON 1 RON = 107.3159 CRC
21 apr 2024 1 CRC = 0.0093 RON 1 RON = 107.3159 CRC
22 apr 2024 1 CRC = 0.0093 RON 1 RON = 107.0855 CRC
23 apr 2024 1 CRC = 0.0093 RON 1 RON = 107.4963 CRC
24 apr 2024 1 CRC = 0.0093 RON 1 RON = 107.6993 CRC
25 apr 2024 1 CRC = 0.0092 RON 1 RON = 108.2888 CRC
26 apr 2024 1 CRC = 0.0091 RON 1 RON = 109.3511 CRC
27 apr 2024 1 CRC = 0.0091 RON 1 RON = 109.3759 CRC
28 apr 2024 1 CRC = 0.0091 RON 1 RON = 109.3759 CRC
29 apr 2024 1 CRC = 0.0093 RON 1 RON = 108.0936 CRC
30 apr 2024 1 CRC = 0.0091 RON 1 RON = 109.5809 CRC

May 2024

DatoCRC-RONRON-CRC
01 maj 2024 1 CRC = 0.0091 RON 1 RON = 109.4887 CRC
02 maj 2024 1 CRC = 0.0091 RON 1 RON = 109.7561 CRC
03 maj 2024 1 CRC = 0.0091 RON 1 RON = 110.3504 CRC
04 maj 2024 1 CRC = 0.0091 RON 1 RON = 110.3004 CRC
05 maj 2024 1 CRC = 0.0091 RON 1 RON = 110.3004 CRC
06 maj 2024 1 CRC = 0.009 RON 1 RON = 110.93 CRC
07 maj 2024 1 CRC = 0.009 RON 1 RON = 110.677 CRC
08 maj 2024 1 CRC = 0.009 RON 1 RON = 110.5223 CRC
09 maj 2024 1 CRC = 0.0091 RON 1 RON = 110.4348 CRC
10 maj 2024 1 CRC = 0.009 RON 1 RON = 111.0442 CRC
11 maj 2024 1 CRC = 0.009 RON 1 RON = 110.8926 CRC
12 maj 2024 1 CRC = 0.009 RON 1 RON = 110.797 CRC
13 maj 2024 1 CRC = 0.009 RON 1 RON = 111.1448 CRC
14 maj 2024 1 CRC = 0.009 RON 1 RON = 111.1621 CRC
15 maj 2024 1 CRC = 0.009 RON 1 RON = 111.5215 CRC
16 maj 2024 1 CRC = 0.0089 RON 1 RON = 111.7996 CRC
17 maj 2024 1 CRC = 0.009 RON 1 RON = 111.5212 CRC
18 maj 2024 1 CRC = 0.009 RON 1 RON = 111.2524 CRC
19 maj 2024 1 CRC = 0.009 RON 1 RON = 111.2524 CRC
20 maj 2024 1 CRC = 0.0089 RON 1 RON = 111.7885 CRC
21 maj 2024 1 CRC = 0.0089 RON 1 RON = 111.9257 CRC
22 maj 2024 1 CRC = 0.009 RON 1 RON = 111.6489 CRC
23 maj 2024 1 CRC = 0.0089 RON 1 RON = 111.8449 CRC
24 maj 2024 1 CRC = 0.0089 RON 1 RON = 111.7892 CRC
25 maj 2024 1 CRC = 0.009 RON 1 RON = 111.6594 CRC
26 maj 2024 1 CRC = 0.009 RON 1 RON = 111.6594 CRC
27 maj 2024 1 CRC = 0.0089 RON 1 RON = 112.0662 CRC
28 maj 2024 1 CRC = 0.0089 RON 1 RON = 112.362 CRC
29 maj 2024 1 CRC = 0.0088 RON 1 RON = 113.3751 CRC
30 maj 2024 1 CRC = 0.0088 RON 1 RON = 113.2024 CRC
31 maj 2024 1 CRC = 0.0088 RON 1 RON = 113.586 CRC

Jun 2024

DatoCRC-RONRON-CRC
01 jun 2024 1 CRC = 0.0088 RON 1 RON = 113.4222 CRC
02 jun 2024 1 CRC = 0.0088 RON 1 RON = 113.4222 CRC
03 jun 2024 1 CRC = 0.0088 RON 1 RON = 113.422 CRC
04 jun 2024 1 CRC = 0.0086 RON 1 RON = 115.7546 CRC
05 jun 2024 1 CRC = 0.0086 RON 1 RON = 115.8638 CRC
06 jun 2024 1 CRC = 0.0087 RON 1 RON = 115.4979 CRC
07 jun 2024 1 CRC = 0.0086 RON 1 RON = 115.7195 CRC
08 jun 2024 1 CRC = 0.0087 RON 1 RON = 115.5525 CRC
09 jun 2024 1 CRC = 0.0087 RON 1 RON = 115.5525 CRC
10 jun 2024 1 CRC = 0.0087 RON 1 RON = 114.3467 CRC
11 jun 2024 1 CRC = 0.0087 RON 1 RON = 114.5253 CRC
12 jun 2024 1 CRC = 0.0087 RON 1 RON = 114.5734 CRC
13 jun 2024 1 CRC = 0.0088 RON 1 RON = 114.2276 CRC
14 jun 2024 1 CRC = 0.0088 RON 1 RON = 113.1523 CRC
15 jun 2024 1 CRC = 0.0088 RON 1 RON = 113.0332 CRC
16 jun 2024 1 CRC = 0.0088 RON 1 RON = 113.0332 CRC
17 jun 2024 1 CRC = 0.0088 RON 1 RON = 113.0895 CRC
18 jun 2024 1 CRC = 0.0088 RON 1 RON = 113.1548 CRC
19 jun 2024 1 CRC = 0.0089 RON 1 RON = 112.9035 CRC
20 jun 2024 1 CRC = 0.0089 RON 1 RON = 112.5493 CRC
21 jun 2024 1 CRC = 0.0089 RON 1 RON = 112.2299 CRC
22 jun 2024 1 CRC = 0.0089 RON 1 RON = 112.1128 CRC
23 jun 2024 1 CRC = 0.0089 RON 1 RON = 112.1128 CRC
24 jun 2024 1 CRC = 0.0089 RON 1 RON = 112.6359 CRC
25 jun 2024 1 CRC = 0.0089 RON 1 RON = 112.7286 CRC
26 jun 2024 1 CRC = 0.0089 RON 1 RON = 112.2858 CRC
27 jun 2024 1 CRC = 0.0089 RON 1 RON = 112.3926 CRC
28 jun 2024 1 CRC = 0.0089 RON 1 RON = 112.5733 CRC
29 jun 2024 1 CRC = 0.0089 RON 1 RON = 112.7251 CRC
30 jun 2024 1 CRC = 0.0089 RON 1 RON = 112.6115 CRC

Jul 2024

DatoCRC-RONRON-CRC
01 jul 2024 1 CRC = 0.0088 RON 1 RON = 113.2703 CRC
02 jul 2024 1 CRC = 0.0088 RON 1 RON = 113.1289 CRC
03 jul 2024 1 CRC = 0.0088 RON 1 RON = 113.5082 CRC
04 jul 2024 1 CRC = 0.0088 RON 1 RON = 113.9927 CRC
05 jul 2024 1 CRC = 0.0088 RON 1 RON = 114.2291 CRC
06 jul 2024 1 CRC = 0.0088 RON 1 RON = 114.0872 CRC
07 jul 2024 1 CRC = 0.0088 RON 1 RON = 114.0872 CRC
08 jul 2024 1 CRC = 0.0086 RON 1 RON = 116.4548 CRC
09 jul 2024 1 CRC = 0.0086 RON 1 RON = 116.3136 CRC
10 jul 2024 1 CRC = 0.0086 RON 1 RON = 116.1533 CRC
11 jul 2024 1 CRC = 0.0087 RON 1 RON = 114.4581 CRC
12 jul 2024 1 CRC = 0.0087 RON 1 RON = 114.4342 CRC
13 jul 2024 1 CRC = 0.0087 RON 1 RON = 114.5115 CRC
14 jul 2024 1 CRC = 0.0087 RON 1 RON = 114.3626 CRC
15 jul 2024 1 CRC = 0.0087 RON 1 RON = 114.7308 CRC
16 jul 2024 1 CRC = 0.0087 RON 1 RON = 114.9396 CRC
17 jul 2024 1 CRC = 0.0087 RON 1 RON = 115.0382 CRC
18 jul 2024 1 CRC = 0.0087 RON 1 RON = 115.0393 CRC
19 jul 2024 1 CRC = 0.0087 RON 1 RON = 114.8963 CRC
20 jul 2024 1 CRC = 0.0087 RON 1 RON = 114.8286 CRC
21 jul 2024 1 CRC = 0.0087 RON 1 RON = 114.8286 CRC
22 jul 2024 1 CRC = 0.0086 RON 1 RON = 116.0233 CRC
23 jul 2024 1 CRC = 0.0086 RON 1 RON = 115.6686 CRC
24 jul 2024 1 CRC = 0.0086 RON 1 RON = 115.7303 CRC
25 jul 2024 1 CRC = 0.0087 RON 1 RON = 115.4888 CRC
26 jul 2024 1 CRC = 0.0087 RON 1 RON = 115.4817 CRC
27 jul 2024 1 CRC = 0.0087 RON 1 RON = 115.2525 CRC
28 jul 2024 1 CRC = 0.0087 RON 1 RON = 115.2525 CRC
29 jul 2024 1 CRC = 0.0087 RON 1 RON = 115.1468 CRC
30 jul 2024 1 CRC = 0.0087 RON 1 RON = 115.1123 CRC
31 jul 2024 1 CRC = 0.0088 RON 1 RON = 114.1325 CRC

Aug 2024

DatoCRC-RONRON-CRC
01 aug 2024 1 CRC = 0.0088 RON 1 RON = 113.2393 CRC
02 aug 2024 1 CRC = 0.0088 RON 1 RON = 113.9061 CRC
03 aug 2024 1 CRC = 0.0088 RON 1 RON = 113.7403 CRC
04 aug 2024 1 CRC = 0.0088 RON 1 RON = 113.7403 CRC
05 aug 2024 1 CRC = 0.0087 RON 1 RON = 115.3189 CRC
06 aug 2024 1 CRC = 0.0086 RON 1 RON = 115.9692 CRC
07 aug 2024 1 CRC = 0.0086 RON 1 RON = 115.9051 CRC
08 aug 2024 1 CRC = 0.0086 RON 1 RON = 116.095 CRC
09 aug 2024 1 CRC = 0.0086 RON 1 RON = 116.2029 CRC
10 aug 2024 1 CRC = 0.0086 RON 1 RON = 116.19 CRC
11 aug 2024 1 CRC = 0.0086 RON 1 RON = 116.0571 CRC
12 aug 2024 1 CRC = 0.0086 RON 1 RON = 116.2455 CRC
13 aug 2024 1 CRC = 0.0086 RON 1 RON = 116.2837 CRC
14 aug 2024 1 CRC = 0.0086 RON 1 RON = 116.505 CRC
15 aug 2024 1 CRC = 0.0086 RON 1 RON = 116.3682 CRC
16 aug 2024 1 CRC = 0.0086 RON 1 RON = 116.2047 CRC
17 aug 2024 1 CRC = 0.0086 RON 1 RON = 116.1375 CRC
18 aug 2024 1 CRC = 0.0086 RON 1 RON = 116.1375 CRC
19 aug 2024 1 CRC = 0.0087 RON 1 RON = 115.0295 CRC
20 aug 2024 1 CRC = 0.0087 RON 1 RON = 115.4072 CRC
21 aug 2024 1 CRC = 0.0086 RON 1 RON = 116.3169 CRC
22 aug 2024 1 CRC = 0.0085 RON 1 RON = 117.7492 CRC
23 aug 2024 1 CRC = 0.0085 RON 1 RON = 117.6235 CRC
24 aug 2024 1 CRC = 0.0085 RON 1 RON = 117.3894 CRC
25 aug 2024 1 CRC = 0.0085 RON 1 RON = 117.3894 CRC
26 aug 2024 1 CRC = 0.0085 RON 1 RON = 118.0742 CRC
27 aug 2024 1 CRC = 0.0084 RON 1 RON = 118.3923 CRC
28 aug 2024 1 CRC = 0.0085 RON 1 RON = 117.4464 CRC
29 aug 2024 1 CRC = 0.0086 RON 1 RON = 115.6767 CRC
30 aug 2024 1 CRC = 0.0087 RON 1 RON = 115.5508 CRC
31 aug 2024 1 CRC = 0.0087 RON 1 RON = 115.1557 CRC

Sep 2024

DatoCRC-RONRON-CRC
01 sep 2024 1 CRC = 0.0087 RON 1 RON = 115.3397 CRC
02 sep 2024 1 CRC = 0.0087 RON 1 RON = 115.3973 CRC
03 sep 2024 1 CRC = 0.0087 RON 1 RON = 114.7395 CRC
04 sep 2024 1 CRC = 0.0087 RON 1 RON = 115.2261 CRC
05 sep 2024 1 CRC = 0.0086 RON 1 RON = 115.7395 CRC
06 sep 2024 1 CRC = 0.0085 RON 1 RON = 117.2674 CRC
07 sep 2024 1 CRC = 0.0085 RON 1 RON = 117.2507 CRC
08 sep 2024 1 CRC = 0.0085 RON 1 RON = 117.2507 CRC
09 sep 2024 1 CRC = 0.0086 RON 1 RON = 116.7866 CRC
10 sep 2024 1 CRC = 0.0086 RON 1 RON = 116.6258 CRC
11 sep 2024 1 CRC = 0.0087 RON 1 RON = 114.998 CRC
12 sep 2024 1 CRC = 0.0087 RON 1 RON = 114.6123 CRC
13 sep 2024 1 CRC = 0.0087 RON 1 RON = 115.373 CRC
14 sep 2024 1 CRC = 0.0087 RON 1 RON = 115.2642 CRC
15 sep 2024 1 CRC = 0.0087 RON 1 RON = 115.2642 CRC
16 sep 2024 1 CRC = 0.0086 RON 1 RON = 116.0798 CRC
17 sep 2024 1 CRC = 0.0086 RON 1 RON = 116.0129 CRC
18 sep 2024 1 CRC = 0.0086 RON 1 RON = 115.7815 CRC
19 sep 2024 1 CRC = 0.0086 RON 1 RON = 116.3389 CRC
20 sep 2024 1 CRC = 0.0086 RON 1 RON = 116.5069 CRC
21 sep 2024 1 CRC = 0.0086 RON 1 RON = 116.4185 CRC
22 sep 2024 1 CRC = 0.0086 RON 1 RON = 116.4185 CRC
23 sep 2024 1 CRC = 0.0086 RON 1 RON = 115.8137 CRC
24 sep 2024 1 CRC = 0.0086 RON 1 RON = 116.2216 CRC
25 sep 2024 1 CRC = 0.0086 RON 1 RON = 116.5362 CRC
26 sep 2024 1 CRC = 0.0085 RON 1 RON = 117.7862 CRC
27 sep 2024 1 CRC = 0.0086 RON 1 RON = 116.3612 CRC
28 sep 2024 1 CRC = 0.0086 RON 1 RON = 116.4029 CRC
29 sep 2024 1 CRC = 0.0086 RON 1 RON = 116.4029 CRC
30 sep 2024 1 CRC = 0.0086 RON 1 RON = 116.9087 CRC

Oct 2024

DatoCRC-RONRON-CRC
01 okt 2024 1 CRC = 0.0087 RON 1 RON = 115.3832 CRC
02 okt 2024 1 CRC = 0.0087 RON 1 RON = 114.9393 CRC
03 okt 2024 1 CRC = 0.0087 RON 1 RON = 115.0527 CRC
04 okt 2024 1 CRC = 0.0087 RON 1 RON = 114.897 CRC
05 okt 2024 1 CRC = 0.0087 RON 1 RON = 114.7831 CRC
06 okt 2024 1 CRC = 0.0087 RON 1 RON = 114.7831 CRC
07 okt 2024 1 CRC = 0.0087 RON 1 RON = 114.6506 CRC
08 okt 2024 1 CRC = 0.0087 RON 1 RON = 114.3845 CRC
09 okt 2024 1 CRC = 0.0088 RON 1 RON = 113.6995 CRC
10 okt 2024 1 CRC = 0.0088 RON 1 RON = 113.4996 CRC
11 okt 2024 1 CRC = 0.0088 RON 1 RON = 113.6358 CRC
12 okt 2024 1 CRC = 0.0088 RON 1 RON = 113.425 CRC
13 okt 2024 1 CRC = 0.0088 RON 1 RON = 113.425 CRC
14 okt 2024 1 CRC = 0.0088 RON 1 RON = 113.5389 CRC
15 okt 2024 1 CRC = 0.0089 RON 1 RON = 112.7413 CRC
16 okt 2024 1 CRC = 0.0089 RON 1 RON = 112.6698 CRC
17 okt 2024 1 CRC = 0.0089 RON 1 RON = 112.3119 CRC
18 okt 2024 1 CRC = 0.0089 RON 1 RON = 112.1412 CRC
19 okt 2024 1 CRC = 0.0089 RON 1 RON = 111.9923 CRC
20 okt 2024 1 CRC = 0.0089 RON 1 RON = 111.9923 CRC
21 okt 2024 1 CRC = 0.0089 RON 1 RON = 112.2521 CRC
22 okt 2024 1 CRC = 0.0089 RON 1 RON = 112.1028 CRC
23 okt 2024 1 CRC = 0.009 RON 1 RON = 111.5639 CRC
24 okt 2024 1 CRC = 0.0089 RON 1 RON = 111.9226 CRC
25 okt 2024 1 CRC = 0.0089 RON 1 RON = 112.0745 CRC
26 okt 2024 1 CRC = 0.0089 RON 1 RON = 112.0228 CRC
27 okt 2024 1 CRC = 0.0089 RON 1 RON = 112.0228 CRC
28 okt 2024 1 CRC = 0.009 RON 1 RON = 111.6927 CRC
29 okt 2024 1 CRC = 0.009 RON 1 RON = 111.1936 CRC
30 okt 2024 1 CRC = 0.009 RON 1 RON = 111.4848 CRC
31 okt 2024 1 CRC = 0.0089 RON 1 RON = 112.0134 CRC

Nov 2024

DatoCRC-RONRON-CRC
01 nov 2024 1 CRC = 0.0089 RON 1 RON = 112.15 CRC
02 nov 2024 1 CRC = 0.009 RON 1 RON = 111.7296 CRC
03 nov 2024 1 CRC = 0.009 RON 1 RON = 111.5705 CRC
04 nov 2024 1 CRC = 0.0089 RON 1 RON = 112.567 CRC
05 nov 2024 1 CRC = 0.0089 RON 1 RON = 111.9836 CRC
06 nov 2024 1 CRC = 0.0091 RON 1 RON = 110.2682 CRC
07 nov 2024 1 CRC = 0.009 RON 1 RON = 110.709 CRC
08 nov 2024 1 CRC = 0.009 RON 1 RON = 110.7733 CRC
09 nov 2024 1 CRC = 0.009 RON 1 RON = 110.818 CRC
10 nov 2024 1 CRC = 0.009 RON 1 RON = 110.818 CRC
11 nov 2024 1 CRC = 0.0091 RON 1 RON = 109.6617 CRC
12 nov 2024 1 CRC = 0.0092 RON 1 RON = 109.2223 CRC
13 nov 2024 1 CRC = 0.0092 RON 1 RON = 109.1485 CRC
14 nov 2024 1 CRC = 0.0093 RON 1 RON = 108.1036 CRC
15 nov 2024 1 CRC = 0.0092 RON 1 RON = 108.3282 CRC
16 nov 2024 1 CRC = 0.0093 RON 1 RON = 108.0281 CRC
17 nov 2024 1 CRC = 0.0093 RON 1 RON = 108.0281 CRC
18 nov 2024 1 CRC = 0.0093 RON 1 RON = 108.0356 CRC
19 nov 2024 1 CRC = 0.0093 RON 1 RON = 108.0439 CRC
20 nov 2024 1 CRC = 0.0093 RON 1 RON = 107.7904 CRC
21 nov 2024 1 CRC = 0.0093 RON 1 RON = 107.4955 CRC
22 nov 2024 1 CRC = 0.0094 RON 1 RON = 106.7073 CRC
23 nov 2024 1 CRC = 0.0094 RON 1 RON = 106.5751 CRC

CRC-RON og RON-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats