> CRC-PYG og PYG-CRC vekselkurser - 2024

CRC-PYG og PYG-CRC vekselkurser - 2024

CRC-PYG og PYG-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-PYG og PYG-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 14,5764 PYG

1 PYG = 0,0686 CRC

1år 2år 3år

CRC til PYGPYG til CRC

Jan 2024

Dato	CRC-PYG	PYG-CRC
01 jan 2024	1 CRC = 14.0209 PYG	1 PYG = 0.0713 CRC
02 jan 2024	1 CRC = 14.0196 PYG	1 PYG = 0.0713 CRC
03 jan 2024	1 CRC = 13.9973 PYG	1 PYG = 0.0714 CRC
04 jan 2024	1 CRC = 13.9902 PYG	1 PYG = 0.0715 CRC
05 jan 2024	1 CRC = 13.9775 PYG	1 PYG = 0.0715 CRC
06 jan 2024	1 CRC = 13.9774 PYG	1 PYG = 0.0715 CRC
07 jan 2024	1 CRC = 13.9774 PYG	1 PYG = 0.0715 CRC
08 jan 2024	1 CRC = 13.9602 PYG	1 PYG = 0.0716 CRC
09 jan 2024	1 CRC = 13.9894 PYG	1 PYG = 0.0715 CRC
10 jan 2024	1 CRC = 13.9814 PYG	1 PYG = 0.0715 CRC
11 jan 2024	1 CRC = 14.0108 PYG	1 PYG = 0.0714 CRC
12 jan 2024	1 CRC = 14.0234 PYG	1 PYG = 0.0713 CRC
13 jan 2024	1 CRC = 14.0235 PYG	1 PYG = 0.0713 CRC
14 jan 2024	1 CRC = 14.0235 PYG	1 PYG = 0.0713 CRC
15 jan 2024	1 CRC = 13.9814 PYG	1 PYG = 0.0715 CRC
16 jan 2024	1 CRC = 13.9781 PYG	1 PYG = 0.0715 CRC
17 jan 2024	1 CRC = 14.0933 PYG	1 PYG = 0.071 CRC
18 jan 2024	1 CRC = 14.1357 PYG	1 PYG = 0.0707 CRC
19 jan 2024	1 CRC = 14.1474 PYG	1 PYG = 0.0707 CRC
20 jan 2024	1 CRC = 14.147 PYG	1 PYG = 0.0707 CRC
21 jan 2024	1 CRC = 14.147 PYG	1 PYG = 0.0707 CRC
22 jan 2024	1 CRC = 14.1863 PYG	1 PYG = 0.0705 CRC
23 jan 2024	1 CRC = 14.2289 PYG	1 PYG = 0.0703 CRC
24 jan 2024	1 CRC = 14.2225 PYG	1 PYG = 0.0703 CRC
25 jan 2024	1 CRC = 14.2346 PYG	1 PYG = 0.0703 CRC
26 jan 2024	1 CRC = 14.2934 PYG	1 PYG = 0.07 CRC
27 jan 2024	1 CRC = 14.2937 PYG	1 PYG = 0.07 CRC
28 jan 2024	1 CRC = 14.2937 PYG	1 PYG = 0.07 CRC
29 jan 2024	1 CRC = 14.2705 PYG	1 PYG = 0.0701 CRC
30 jan 2024	1 CRC = 14.1781 PYG	1 PYG = 0.0705 CRC
31 jan 2024	1 CRC = 14.1968 PYG	1 PYG = 0.0704 CRC

Feb 2024

Dato	CRC-PYG	PYG-CRC
01 feb 2024	1 CRC = 14.1945 PYG	1 PYG = 0.0704 CRC
02 feb 2024	1 CRC = 14.1011 PYG	1 PYG = 0.0709 CRC
03 feb 2024	1 CRC = 14.0053 PYG	1 PYG = 0.0714 CRC
04 feb 2024	1 CRC = 14.0053 PYG	1 PYG = 0.0714 CRC
05 feb 2024	1 CRC = 14.0565 PYG	1 PYG = 0.0711 CRC
06 feb 2024	1 CRC = 14.0472 PYG	1 PYG = 0.0712 CRC
07 feb 2024	1 CRC = 14.0777 PYG	1 PYG = 0.071 CRC
08 feb 2024	1 CRC = 14.1017 PYG	1 PYG = 0.0709 CRC
09 feb 2024	1 CRC = 14.1041 PYG	1 PYG = 0.0709 CRC
10 feb 2024	1 CRC = 14.1017 PYG	1 PYG = 0.0709 CRC
11 feb 2024	1 CRC = 14.1017 PYG	1 PYG = 0.0709 CRC
12 feb 2024	1 CRC = 14.097 PYG	1 PYG = 0.0709 CRC
13 feb 2024	1 CRC = 14.0979 PYG	1 PYG = 0.0709 CRC
14 feb 2024	1 CRC = 14.0567 PYG	1 PYG = 0.0711 CRC
15 feb 2024	1 CRC = 14.0734 PYG	1 PYG = 0.0711 CRC
16 feb 2024	1 CRC = 14.1215 PYG	1 PYG = 0.0708 CRC
17 feb 2024	1 CRC = 14.1215 PYG	1 PYG = 0.0708 CRC
18 feb 2024	1 CRC = 14.1215 PYG	1 PYG = 0.0708 CRC
19 feb 2024	1 CRC = 14.1861 PYG	1 PYG = 0.0705 CRC
20 feb 2024	1 CRC = 14.2013 PYG	1 PYG = 0.0704 CRC
21 feb 2024	1 CRC = 14.2119 PYG	1 PYG = 0.0704 CRC
22 feb 2024	1 CRC = 14.1386 PYG	1 PYG = 0.0707 CRC
23 feb 2024	1 CRC = 14.1483 PYG	1 PYG = 0.0707 CRC
24 feb 2024	1 CRC = 14.1483 PYG	1 PYG = 0.0707 CRC
25 feb 2024	1 CRC = 14.1483 PYG	1 PYG = 0.0707 CRC
26 feb 2024	1 CRC = 14.1576 PYG	1 PYG = 0.0706 CRC
27 feb 2024	1 CRC = 14.151 PYG	1 PYG = 0.0707 CRC
28 feb 2024	1 CRC = 14.1893 PYG	1 PYG = 0.0705 CRC
29 feb 2024	1 CRC = 14.2564 PYG	1 PYG = 0.0701 CRC

Mar 2024

Dato	CRC-PYG	PYG-CRC
01 mar 2024	1 CRC = 14.2788 PYG	1 PYG = 0.07 CRC
02 mar 2024	1 CRC = 14.2788 PYG	1 PYG = 0.07 CRC
03 mar 2024	1 CRC = 14.2788 PYG	1 PYG = 0.07 CRC
04 mar 2024	1 CRC = 14.1695 PYG	1 PYG = 0.0706 CRC
05 mar 2024	1 CRC = 14.2279 PYG	1 PYG = 0.0703 CRC
06 mar 2024	1 CRC = 14.1957 PYG	1 PYG = 0.0704 CRC
07 mar 2024	1 CRC = 14.2186 PYG	1 PYG = 0.0703 CRC
08 mar 2024	1 CRC = 14.244 PYG	1 PYG = 0.0702 CRC
09 mar 2024	1 CRC = 14.2441 PYG	1 PYG = 0.0702 CRC
10 mar 2024	1 CRC = 14.2441 PYG	1 PYG = 0.0702 CRC
11 mar 2024	1 CRC = 14.2495 PYG	1 PYG = 0.0702 CRC
12 mar 2024	1 CRC = 14.2518 PYG	1 PYG = 0.0702 CRC
13 mar 2024	1 CRC = 14.2805 PYG	1 PYG = 0.07 CRC
14 mar 2024	1 CRC = 14.3039 PYG	1 PYG = 0.0699 CRC
15 mar 2024	1 CRC = 14.3228 PYG	1 PYG = 0.0698 CRC
16 mar 2024	1 CRC = 14.3228 PYG	1 PYG = 0.0698 CRC
17 mar 2024	1 CRC = 14.3228 PYG	1 PYG = 0.0698 CRC
18 mar 2024	1 CRC = 14.3339 PYG	1 PYG = 0.0698 CRC
19 mar 2024	1 CRC = 14.5261 PYG	1 PYG = 0.0688 CRC
20 mar 2024	1 CRC = 14.5143 PYG	1 PYG = 0.0689 CRC
21 mar 2024	1 CRC = 14.546 PYG	1 PYG = 0.0687 CRC
22 mar 2024	1 CRC = 14.4343 PYG	1 PYG = 0.0693 CRC
23 mar 2024	1 CRC = 14.4341 PYG	1 PYG = 0.0693 CRC
24 mar 2024	1 CRC = 14.4341 PYG	1 PYG = 0.0693 CRC
25 mar 2024	1 CRC = 14.6251 PYG	1 PYG = 0.0684 CRC
26 mar 2024	1 CRC = 14.5842 PYG	1 PYG = 0.0686 CRC
27 mar 2024	1 CRC = 14.5145 PYG	1 PYG = 0.0689 CRC
28 mar 2024	1 CRC = 14.6995 PYG	1 PYG = 0.068 CRC
29 mar 2024	1 CRC = 14.6996 PYG	1 PYG = 0.068 CRC
30 mar 2024	1 CRC = 14.6996 PYG	1 PYG = 0.068 CRC
31 mar 2024	1 CRC = 14.6996 PYG	1 PYG = 0.068 CRC

Apr 2024

Dato	CRC-PYG	PYG-CRC
01 apr 2024	1 CRC = 14.6995 PYG	1 PYG = 0.068 CRC
02 apr 2024	1 CRC = 14.7097 PYG	1 PYG = 0.068 CRC
03 apr 2024	1 CRC = 14.6751 PYG	1 PYG = 0.0681 CRC
04 apr 2024	1 CRC = 14.4725 PYG	1 PYG = 0.0691 CRC
05 apr 2024	1 CRC = 14.4787 PYG	1 PYG = 0.0691 CRC
06 apr 2024	1 CRC = 14.4787 PYG	1 PYG = 0.0691 CRC
07 apr 2024	1 CRC = 14.4787 PYG	1 PYG = 0.0691 CRC
08 apr 2024	1 CRC = 14.4739 PYG	1 PYG = 0.0691 CRC
09 apr 2024	1 CRC = 14.4959 PYG	1 PYG = 0.069 CRC
10 apr 2024	1 CRC = 14.4962 PYG	1 PYG = 0.069 CRC
11 apr 2024	1 CRC = 14.5207 PYG	1 PYG = 0.0689 CRC
12 apr 2024	1 CRC = 14.5539 PYG	1 PYG = 0.0687 CRC
13 apr 2024	1 CRC = 14.5539 PYG	1 PYG = 0.0687 CRC
14 apr 2024	1 CRC = 14.5537 PYG	1 PYG = 0.0687 CRC
15 apr 2024	1 CRC = 14.7902 PYG	1 PYG = 0.0676 CRC
16 apr 2024	1 CRC = 14.7858 PYG	1 PYG = 0.0676 CRC
17 apr 2024	1 CRC = 14.7704 PYG	1 PYG = 0.0677 CRC
18 apr 2024	1 CRC = 14.7648 PYG	1 PYG = 0.0677 CRC
19 apr 2024	1 CRC = 14.7314 PYG	1 PYG = 0.0679 CRC
20 apr 2024	1 CRC = 14.7316 PYG	1 PYG = 0.0679 CRC
21 apr 2024	1 CRC = 14.7316 PYG	1 PYG = 0.0679 CRC
22 apr 2024	1 CRC = 14.804 PYG	1 PYG = 0.0675 CRC
23 apr 2024	1 CRC = 14.786 PYG	1 PYG = 0.0676 CRC
24 apr 2024	1 CRC = 14.8107 PYG	1 PYG = 0.0675 CRC
25 apr 2024	1 CRC = 14.7783 PYG	1 PYG = 0.0677 CRC
26 apr 2024	1 CRC = 14.6541 PYG	1 PYG = 0.0682 CRC
27 apr 2024	1 CRC = 14.6542 PYG	1 PYG = 0.0682 CRC
28 apr 2024	1 CRC = 14.6542 PYG	1 PYG = 0.0682 CRC
29 apr 2024	1 CRC = 14.8405 PYG	1 PYG = 0.0674 CRC
30 apr 2024	1 CRC = 14.6993 PYG	1 PYG = 0.068 CRC

May 2024

Dato	CRC-PYG	PYG-CRC
01 maj 2024	1 CRC = 14.6858 PYG	1 PYG = 0.0681 CRC
02 maj 2024	1 CRC = 14.685 PYG	1 PYG = 0.0681 CRC
03 maj 2024	1 CRC = 14.648 PYG	1 PYG = 0.0683 CRC
04 maj 2024	1 CRC = 14.6476 PYG	1 PYG = 0.0683 CRC
05 maj 2024	1 CRC = 14.6476 PYG	1 PYG = 0.0683 CRC
06 maj 2024	1 CRC = 14.6147 PYG	1 PYG = 0.0684 CRC
07 maj 2024	1 CRC = 14.5923 PYG	1 PYG = 0.0685 CRC
08 maj 2024	1 CRC = 14.5965 PYG	1 PYG = 0.0685 CRC
09 maj 2024	1 CRC = 14.6152 PYG	1 PYG = 0.0684 CRC
10 maj 2024	1 CRC = 14.6253 PYG	1 PYG = 0.0684 CRC
11 maj 2024	1 CRC = 14.6253 PYG	1 PYG = 0.0684 CRC
12 maj 2024	1 CRC = 14.6253 PYG	1 PYG = 0.0684 CRC
13 maj 2024	1 CRC = 14.6516 PYG	1 PYG = 0.0683 CRC
14 maj 2024	1 CRC = 14.652 PYG	1 PYG = 0.0683 CRC
15 maj 2024	1 CRC = 14.6466 PYG	1 PYG = 0.0683 CRC
16 maj 2024	1 CRC = 14.6607 PYG	1 PYG = 0.0682 CRC
17 maj 2024	1 CRC = 14.6402 PYG	1 PYG = 0.0683 CRC
18 maj 2024	1 CRC = 14.6402 PYG	1 PYG = 0.0683 CRC
19 maj 2024	1 CRC = 14.6402 PYG	1 PYG = 0.0683 CRC
20 maj 2024	1 CRC = 14.6256 PYG	1 PYG = 0.0684 CRC
21 maj 2024	1 CRC = 14.6534 PYG	1 PYG = 0.0682 CRC
22 maj 2024	1 CRC = 14.6735 PYG	1 PYG = 0.0682 CRC
23 maj 2024	1 CRC = 14.6664 PYG	1 PYG = 0.0682 CRC
24 maj 2024	1 CRC = 14.6707 PYG	1 PYG = 0.0682 CRC
25 maj 2024	1 CRC = 14.6707 PYG	1 PYG = 0.0682 CRC
26 maj 2024	1 CRC = 14.6707 PYG	1 PYG = 0.0682 CRC
27 maj 2024	1 CRC = 14.6294 PYG	1 PYG = 0.0684 CRC
28 maj 2024	1 CRC = 14.6425 PYG	1 PYG = 0.0683 CRC
29 maj 2024	1 CRC = 14.5135 PYG	1 PYG = 0.0689 CRC
30 maj 2024	1 CRC = 14.4845 PYG	1 PYG = 0.069 CRC
31 maj 2024	1 CRC = 14.4683 PYG	1 PYG = 0.0691 CRC

Jun 2024

Dato	CRC-PYG	PYG-CRC
01 jun 2024	1 CRC = 14.4684 PYG	1 PYG = 0.0691 CRC
02 jun 2024	1 CRC = 14.4684 PYG	1 PYG = 0.0691 CRC
03 jun 2024	1 CRC = 14.4473 PYG	1 PYG = 0.0692 CRC
04 jun 2024	1 CRC = 14.2021 PYG	1 PYG = 0.0704 CRC
05 jun 2024	1 CRC = 14.2202 PYG	1 PYG = 0.0703 CRC
06 jun 2024	1 CRC = 14.2355 PYG	1 PYG = 0.0702 CRC
07 jun 2024	1 CRC = 14.2492 PYG	1 PYG = 0.0702 CRC
08 jun 2024	1 CRC = 14.2502 PYG	1 PYG = 0.0702 CRC
09 jun 2024	1 CRC = 14.2502 PYG	1 PYG = 0.0702 CRC
10 jun 2024	1 CRC = 14.2128 PYG	1 PYG = 0.0704 CRC
11 jun 2024	1 CRC = 14.1882 PYG	1 PYG = 0.0705 CRC
12 jun 2024	1 CRC = 14.1833 PYG	1 PYG = 0.0705 CRC
13 jun 2024	1 CRC = 14.2577 PYG	1 PYG = 0.0701 CRC
14 jun 2024	1 CRC = 14.266 PYG	1 PYG = 0.0701 CRC
15 jun 2024	1 CRC = 14.266 PYG	1 PYG = 0.0701 CRC
16 jun 2024	1 CRC = 14.266 PYG	1 PYG = 0.0701 CRC
17 jun 2024	1 CRC = 14.3319 PYG	1 PYG = 0.0698 CRC
18 jun 2024	1 CRC = 14.3127 PYG	1 PYG = 0.0699 CRC
19 jun 2024	1 CRC = 14.4081 PYG	1 PYG = 0.0694 CRC
20 jun 2024	1 CRC = 14.3974 PYG	1 PYG = 0.0695 CRC
21 jun 2024	1 CRC = 14.4003 PYG	1 PYG = 0.0694 CRC
22 jun 2024	1 CRC = 14.4009 PYG	1 PYG = 0.0694 CRC
23 jun 2024	1 CRC = 14.4009 PYG	1 PYG = 0.0694 CRC
24 jun 2024	1 CRC = 14.4147 PYG	1 PYG = 0.0694 CRC
25 jun 2024	1 CRC = 14.4095 PYG	1 PYG = 0.0694 CRC
26 jun 2024	1 CRC = 14.4238 PYG	1 PYG = 0.0693 CRC
27 jun 2024	1 CRC = 14.4161 PYG	1 PYG = 0.0694 CRC
28 jun 2024	1 CRC = 14.406 PYG	1 PYG = 0.0694 CRC
29 jun 2024	1 CRC = 14.406 PYG	1 PYG = 0.0694 CRC
30 jun 2024	1 CRC = 14.406 PYG	1 PYG = 0.0694 CRC

Jul 2024

Dato	CRC-PYG	PYG-CRC
01 jul 2024	1 CRC = 14.367 PYG	1 PYG = 0.0696 CRC
02 jul 2024	1 CRC = 14.3546 PYG	1 PYG = 0.0697 CRC
03 jul 2024	1 CRC = 14.3466 PYG	1 PYG = 0.0697 CRC
04 jul 2024	1 CRC = 14.3451 PYG	1 PYG = 0.0697 CRC
05 jul 2024	1 CRC = 14.3459 PYG	1 PYG = 0.0697 CRC
06 jul 2024	1 CRC = 14.3458 PYG	1 PYG = 0.0697 CRC
07 jul 2024	1 CRC = 14.3458 PYG	1 PYG = 0.0697 CRC
08 jul 2024	1 CRC = 14.102 PYG	1 PYG = 0.0709 CRC
09 jul 2024	1 CRC = 14.1035 PYG	1 PYG = 0.0709 CRC
10 jul 2024	1 CRC = 14.1141 PYG	1 PYG = 0.0709 CRC
11 jul 2024	1 CRC = 14.3642 PYG	1 PYG = 0.0696 CRC
12 jul 2024	1 CRC = 14.4255 PYG	1 PYG = 0.0693 CRC
13 jul 2024	1 CRC = 14.4255 PYG	1 PYG = 0.0693 CRC
14 jul 2024	1 CRC = 14.4255 PYG	1 PYG = 0.0693 CRC
15 jul 2024	1 CRC = 14.4138 PYG	1 PYG = 0.0694 CRC
16 jul 2024	1 CRC = 14.4381 PYG	1 PYG = 0.0693 CRC
17 jul 2024	1 CRC = 14.4463 PYG	1 PYG = 0.0692 CRC
18 jul 2024	1 CRC = 14.4297 PYG	1 PYG = 0.0693 CRC
19 jul 2024	1 CRC = 14.4108 PYG	1 PYG = 0.0694 CRC
20 jul 2024	1 CRC = 14.4108 PYG	1 PYG = 0.0694 CRC
21 jul 2024	1 CRC = 14.4108 PYG	1 PYG = 0.0694 CRC
22 jul 2024	1 CRC = 14.2844 PYG	1 PYG = 0.07 CRC
23 jul 2024	1 CRC = 14.284 PYG	1 PYG = 0.07 CRC
24 jul 2024	1 CRC = 14.2867 PYG	1 PYG = 0.07 CRC
25 jul 2024	1 CRC = 14.3428 PYG	1 PYG = 0.0697 CRC
26 jul 2024	1 CRC = 14.3224 PYG	1 PYG = 0.0698 CRC
27 jul 2024	1 CRC = 14.3223 PYG	1 PYG = 0.0698 CRC
28 jul 2024	1 CRC = 14.3223 PYG	1 PYG = 0.0698 CRC
29 jul 2024	1 CRC = 14.3111 PYG	1 PYG = 0.0699 CRC
30 jul 2024	1 CRC = 14.2909 PYG	1 PYG = 0.07 CRC
31 jul 2024	1 CRC = 14.4491 PYG	1 PYG = 0.0692 CRC

Aug 2024

Dato	CRC-PYG	PYG-CRC
01 aug 2024	1 CRC = 14.5006 PYG	1 PYG = 0.069 CRC
02 aug 2024	1 CRC = 14.4697 PYG	1 PYG = 0.0691 CRC
03 aug 2024	1 CRC = 14.4695 PYG	1 PYG = 0.0691 CRC
04 aug 2024	1 CRC = 14.4695 PYG	1 PYG = 0.0691 CRC
05 aug 2024	1 CRC = 14.4798 PYG	1 PYG = 0.0691 CRC
06 aug 2024	1 CRC = 14.3186 PYG	1 PYG = 0.0698 CRC
07 aug 2024	1 CRC = 14.3189 PYG	1 PYG = 0.0698 CRC
08 aug 2024	1 CRC = 14.3169 PYG	1 PYG = 0.0698 CRC
09 aug 2024	1 CRC = 14.2927 PYG	1 PYG = 0.07 CRC
10 aug 2024	1 CRC = 14.2927 PYG	1 PYG = 0.07 CRC
11 aug 2024	1 CRC = 14.2924 PYG	1 PYG = 0.07 CRC
12 aug 2024	1 CRC = 14.2921 PYG	1 PYG = 0.07 CRC
13 aug 2024	1 CRC = 14.2808 PYG	1 PYG = 0.07 CRC
14 aug 2024	1 CRC = 14.3875 PYG	1 PYG = 0.0695 CRC
15 aug 2024	1 CRC = 14.3876 PYG	1 PYG = 0.0695 CRC
16 aug 2024	1 CRC = 14.3869 PYG	1 PYG = 0.0695 CRC
17 aug 2024	1 CRC = 14.387 PYG	1 PYG = 0.0695 CRC
18 aug 2024	1 CRC = 14.387 PYG	1 PYG = 0.0695 CRC
19 aug 2024	1 CRC = 14.6252 PYG	1 PYG = 0.0684 CRC
20 aug 2024	1 CRC = 14.64 PYG	1 PYG = 0.0683 CRC
21 aug 2024	1 CRC = 14.5753 PYG	1 PYG = 0.0686 CRC
22 aug 2024	1 CRC = 14.4241 PYG	1 PYG = 0.0693 CRC
23 aug 2024	1 CRC = 14.4377 PYG	1 PYG = 0.0693 CRC
24 aug 2024	1 CRC = 14.4376 PYG	1 PYG = 0.0693 CRC
25 aug 2024	1 CRC = 14.4376 PYG	1 PYG = 0.0693 CRC
26 aug 2024	1 CRC = 14.4487 PYG	1 PYG = 0.0692 CRC
27 aug 2024	1 CRC = 14.4284 PYG	1 PYG = 0.0693 CRC
28 aug 2024	1 CRC = 14.4975 PYG	1 PYG = 0.069 CRC
29 aug 2024	1 CRC = 14.7439 PYG	1 PYG = 0.0678 CRC
30 aug 2024	1 CRC = 14.7992 PYG	1 PYG = 0.0676 CRC
31 aug 2024	1 CRC = 14.7992 PYG	1 PYG = 0.0676 CRC

Sep 2024

Dato	CRC-PYG	PYG-CRC
01 sep 2024	1 CRC = 14.799 PYG	1 PYG = 0.0676 CRC
02 sep 2024	1 CRC = 14.7766 PYG	1 PYG = 0.0677 CRC
03 sep 2024	1 CRC = 14.8707 PYG	1 PYG = 0.0672 CRC
04 sep 2024	1 CRC = 14.8786 PYG	1 PYG = 0.0672 CRC
05 sep 2024	1 CRC = 14.9141 PYG	1 PYG = 0.0671 CRC
06 sep 2024	1 CRC = 14.7069 PYG	1 PYG = 0.068 CRC
07 sep 2024	1 CRC = 14.7069 PYG	1 PYG = 0.068 CRC
08 sep 2024	1 CRC = 14.7069 PYG	1 PYG = 0.068 CRC
09 sep 2024	1 CRC = 14.6954 PYG	1 PYG = 0.068 CRC
10 sep 2024	1 CRC = 14.6984 PYG	1 PYG = 0.068 CRC
11 sep 2024	1 CRC = 14.9119 PYG	1 PYG = 0.0671 CRC
12 sep 2024	1 CRC = 14.967 PYG	1 PYG = 0.0668 CRC
13 sep 2024	1 CRC = 14.9637 PYG	1 PYG = 0.0668 CRC
14 sep 2024	1 CRC = 14.9991 PYG	1 PYG = 0.0667 CRC
15 sep 2024	1 CRC = 14.9991 PYG	1 PYG = 0.0667 CRC
16 sep 2024	1 CRC = 14.9901 PYG	1 PYG = 0.0667 CRC
17 sep 2024	1 CRC = 15.0187 PYG	1 PYG = 0.0666 CRC
18 sep 2024	1 CRC = 15.0635 PYG	1 PYG = 0.0664 CRC
19 sep 2024	1 CRC = 15.0701 PYG	1 PYG = 0.0664 CRC
20 sep 2024	1 CRC = 15.0365 PYG	1 PYG = 0.0665 CRC
21 sep 2024	1 CRC = 15.0363 PYG	1 PYG = 0.0665 CRC
22 sep 2024	1 CRC = 15.0363 PYG	1 PYG = 0.0665 CRC
23 sep 2024	1 CRC = 15.0088 PYG	1 PYG = 0.0666 CRC
24 sep 2024	1 CRC = 14.9922 PYG	1 PYG = 0.0667 CRC
25 sep 2024	1 CRC = 15.0482 PYG	1 PYG = 0.0665 CRC
26 sep 2024	1 CRC = 14.8769 PYG	1 PYG = 0.0672 CRC
27 sep 2024	1 CRC = 15.0386 PYG	1 PYG = 0.0665 CRC
28 sep 2024	1 CRC = 15.0386 PYG	1 PYG = 0.0665 CRC
29 sep 2024	1 CRC = 15.0386 PYG	1 PYG = 0.0665 CRC
30 sep 2024	1 CRC = 14.9948 PYG	1 PYG = 0.0667 CRC

Oct 2024

Dato	CRC-PYG	PYG-CRC
01 okt 2024	1 CRC = 15.0343 PYG	1 PYG = 0.0665 CRC
02 okt 2024	1 CRC = 15.0801 PYG	1 PYG = 0.0663 CRC
03 okt 2024	1 CRC = 15.0393 PYG	1 PYG = 0.0665 CRC
04 okt 2024	1 CRC = 15.028 PYG	1 PYG = 0.0665 CRC
05 okt 2024	1 CRC = 15.028 PYG	1 PYG = 0.0665 CRC
06 okt 2024	1 CRC = 15.028 PYG	1 PYG = 0.0665 CRC
07 okt 2024	1 CRC = 14.9941 PYG	1 PYG = 0.0667 CRC
08 okt 2024	1 CRC = 15.0404 PYG	1 PYG = 0.0665 CRC
09 okt 2024	1 CRC = 15.0971 PYG	1 PYG = 0.0662 CRC
10 okt 2024	1 CRC = 15.1022 PYG	1 PYG = 0.0662 CRC
11 okt 2024	1 CRC = 15.1087 PYG	1 PYG = 0.0662 CRC
12 okt 2024	1 CRC = 15.1089 PYG	1 PYG = 0.0662 CRC
13 okt 2024	1 CRC = 15.1371 PYG	1 PYG = 0.0661 CRC
14 okt 2024	1 CRC = 15.1284 PYG	1 PYG = 0.0661 CRC
15 okt 2024	1 CRC = 15.2268 PYG	1 PYG = 0.0657 CRC
16 okt 2024	1 CRC = 15.2276 PYG	1 PYG = 0.0657 CRC
17 okt 2024	1 CRC = 15.2711 PYG	1 PYG = 0.0655 CRC
18 okt 2024	1 CRC = 15.4037 PYG	1 PYG = 0.0649 CRC
19 okt 2024	1 CRC = 15.4037 PYG	1 PYG = 0.0649 CRC
20 okt 2024	1 CRC = 15.4037 PYG	1 PYG = 0.0649 CRC
21 okt 2024	1 CRC = 15.405 PYG	1 PYG = 0.0649 CRC
22 okt 2024	1 CRC = 15.3551 PYG	1 PYG = 0.0651 CRC
23 okt 2024	1 CRC = 15.3878 PYG	1 PYG = 0.065 CRC
24 okt 2024	1 CRC = 15.4474 PYG	1 PYG = 0.0647 CRC
25 okt 2024	1 CRC = 15.5387 PYG	1 PYG = 0.0644 CRC
26 okt 2024	1 CRC = 15.5391 PYG	1 PYG = 0.0644 CRC
27 okt 2024	1 CRC = 15.5391 PYG	1 PYG = 0.0644 CRC
28 okt 2024	1 CRC = 15.5765 PYG	1 PYG = 0.0642 CRC
29 okt 2024	1 CRC = 15.5069 PYG	1 PYG = 0.0645 CRC
30 okt 2024	1 CRC = 15.4436 PYG	1 PYG = 0.0648 CRC
31 okt 2024	1 CRC = 15.4279 PYG	1 PYG = 0.0648 CRC

Nov 2024

Dato	CRC-PYG	PYG-CRC
01 nov 2024	1 CRC = 15.4059 PYG	1 PYG = 0.0649 CRC
02 nov 2024	1 CRC = 15.4059 PYG	1 PYG = 0.0649 CRC
03 nov 2024	1 CRC = 15.4064 PYG	1 PYG = 0.0649 CRC
04 nov 2024	1 CRC = 15.3455 PYG	1 PYG = 0.0652 CRC
05 nov 2024	1 CRC = 15.2935 PYG	1 PYG = 0.0654 CRC
06 nov 2024	1 CRC = 15.1627 PYG	1 PYG = 0.066 CRC
07 nov 2024	1 CRC = 15.1921 PYG	1 PYG = 0.0658 CRC
08 nov 2024	1 CRC = 15.2864 PYG	1 PYG = 0.0654 CRC
09 nov 2024	1 CRC = 15.2864 PYG	1 PYG = 0.0654 CRC
10 nov 2024	1 CRC = 15.2864 PYG	1 PYG = 0.0654 CRC
11 nov 2024	1 CRC = 15.2574 PYG	1 PYG = 0.0655 CRC
12 nov 2024	1 CRC = 15.268 PYG	1 PYG = 0.0655 CRC
13 nov 2024	1 CRC = 15.2836 PYG	1 PYG = 0.0654 CRC
14 nov 2024	1 CRC = 15.2901 PYG	1 PYG = 0.0654 CRC
15 nov 2024	1 CRC = 15.3315 PYG	1 PYG = 0.0652 CRC
16 nov 2024	1 CRC = 15.3316 PYG	1 PYG = 0.0652 CRC
17 nov 2024	1 CRC = 15.3316 PYG	1 PYG = 0.0652 CRC
18 nov 2024	1 CRC = 15.3038 PYG	1 PYG = 0.0653 CRC
19 nov 2024	1 CRC = 15.3209 PYG	1 PYG = 0.0653 CRC
20 nov 2024	1 CRC = 15.4216 PYG	1 PYG = 0.0648 CRC
21 nov 2024	1 CRC = 15.4402 PYG	1 PYG = 0.0648 CRC
22 nov 2024	1 CRC = 15.326 PYG	1 PYG = 0.0652 CRC
23 nov 2024	1 CRC = 15.326 PYG	1 PYG = 0.0652 CRC

CRC-PYG og PYG-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder