> CRC-PEN og PEN-CRC vekselkurser - 2024

CRC-PEN og PEN-CRC vekselkurser - 2024

CRC-PEN og PEN-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-PEN og PEN-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,0073 PEN

1 PEN = 137,6387 CRC

1år 2år 3år

CRC til PENPEN til CRC

Jan 2024

Dato	CRC-PEN	PEN-CRC
01 jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6987 CRC
02 jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.2317 CRC
03 jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.2858 CRC
04 jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.2522 CRC
05 jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.1405 CRC
06 jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.1405 CRC
07 jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.1405 CRC
08 jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.5296 CRC
09 jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.5314 CRC
10 jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4414 CRC
11 jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.7296 CRC
12 jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4158 CRC
13 jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4158 CRC
14 jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4158 CRC
15 jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.431 CRC
16 jan 2024	1 CRC = 0.0071 PEN	1 PEN = 140.5691 CRC
17 jan 2024	1 CRC = 0.0072 PEN	1 PEN = 138.6894 CRC
18 jan 2024	1 CRC = 0.0073 PEN	1 PEN = 137.6622 CRC
19 jan 2024	1 CRC = 0.0073 PEN	1 PEN = 137.5687 CRC
20 jan 2024	1 CRC = 0.0073 PEN	1 PEN = 137.5687 CRC
21 jan 2024	1 CRC = 0.0073 PEN	1 PEN = 137.5687 CRC
22 jan 2024	1 CRC = 0.0073 PEN	1 PEN = 137.5384 CRC
23 jan 2024	1 CRC = 0.0073 PEN	1 PEN = 137.2525 CRC
24 jan 2024	1 CRC = 0.0073 PEN	1 PEN = 136.2651 CRC
25 jan 2024	1 CRC = 0.0073 PEN	1 PEN = 136.2262 CRC
26 jan 2024	1 CRC = 0.0074 PEN	1 PEN = 135.6491 CRC
27 jan 2024	1 CRC = 0.0074 PEN	1 PEN = 135.6491 CRC
28 jan 2024	1 CRC = 0.0074 PEN	1 PEN = 135.6491 CRC
29 jan 2024	1 CRC = 0.0074 PEN	1 PEN = 134.6234 CRC
30 jan 2024	1 CRC = 0.0074 PEN	1 PEN = 134.4879 CRC
31 jan 2024	1 CRC = 0.0074 PEN	1 PEN = 134.3792 CRC

Feb 2024

Dato	CRC-PEN	PEN-CRC
01 feb 2024	1 CRC = 0.0074 PEN	1 PEN = 134.7678 CRC
02 feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.5402 CRC
03 feb 2024	1 CRC = 0.0073 PEN	1 PEN = 136.5788 CRC
04 feb 2024	1 CRC = 0.0073 PEN	1 PEN = 136.5788 CRC
05 feb 2024	1 CRC = 0.0074 PEN	1 PEN = 134.9173 CRC
06 feb 2024	1 CRC = 0.0075 PEN	1 PEN = 133.728 CRC
07 feb 2024	1 CRC = 0.0075 PEN	1 PEN = 133.7514 CRC
08 feb 2024	1 CRC = 0.0074 PEN	1 PEN = 134.4154 CRC
09 feb 2024	1 CRC = 0.0075 PEN	1 PEN = 134.071 CRC
10 feb 2024	1 CRC = 0.0075 PEN	1 PEN = 134.0946 CRC
11 feb 2024	1 CRC = 0.0075 PEN	1 PEN = 134.0946 CRC
12 feb 2024	1 CRC = 0.0075 PEN	1 PEN = 133.6744 CRC
13 feb 2024	1 CRC = 0.0075 PEN	1 PEN = 133.6036 CRC
14 feb 2024	1 CRC = 0.0075 PEN	1 PEN = 133.5214 CRC
15 feb 2024	1 CRC = 0.0075 PEN	1 PEN = 133.5769 CRC
16 feb 2024	1 CRC = 0.0075 PEN	1 PEN = 134.1884 CRC
17 feb 2024	1 CRC = 0.0075 PEN	1 PEN = 133.5314 CRC
18 feb 2024	1 CRC = 0.0075 PEN	1 PEN = 134.1884 CRC
19 feb 2024	1 CRC = 0.0074 PEN	1 PEN = 134.6433 CRC
20 feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.3466 CRC
21 feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.6351 CRC
22 feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.5402 CRC
23 feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.7543 CRC
24 feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.7555 CRC
25 feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.7555 CRC
26 feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.3417 CRC
27 feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.3537 CRC
28 feb 2024	1 CRC = 0.0074 PEN	1 PEN = 135.7247 CRC
29 feb 2024	1 CRC = 0.0074 PEN	1 PEN = 134.846 CRC

Mar 2024

Dato	CRC-PEN	PEN-CRC
01 mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.4014 CRC
02 mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.4014 CRC
03 mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.4014 CRC
04 mar 2024	1 CRC = 0.0073 PEN	1 PEN = 136.2882 CRC
05 mar 2024	1 CRC = 0.0074 PEN	1 PEN = 136.0254 CRC
06 mar 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1656 CRC
07 mar 2024	1 CRC = 0.0073 PEN	1 PEN = 137.0698 CRC
08 mar 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7388 CRC
09 mar 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7381 CRC
10 mar 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7381 CRC
11 mar 2024	1 CRC = 0.0072 PEN	1 PEN = 138.659 CRC
12 mar 2024	1 CRC = 0.0072 PEN	1 PEN = 138.6018 CRC
13 mar 2024	1 CRC = 0.0072 PEN	1 PEN = 138.281 CRC
14 mar 2024	1 CRC = 0.0072 PEN	1 PEN = 138.9255 CRC
15 mar 2024	1 CRC = 0.0072 PEN	1 PEN = 138.2167 CRC
16 mar 2024	1 CRC = 0.0072 PEN	1 PEN = 138.216 CRC
17 mar 2024	1 CRC = 0.0072 PEN	1 PEN = 138.216 CRC
18 mar 2024	1 CRC = 0.0072 PEN	1 PEN = 138.0057 CRC
19 mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.8452 CRC
20 mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.9547 CRC
21 mar 2024	1 CRC = 0.0073 PEN	1 PEN = 136.0716 CRC
22 mar 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7271 CRC
23 mar 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7271 CRC
24 mar 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7271 CRC
25 mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.6803 CRC
26 mar 2024	1 CRC = 0.0073 PEN	1 PEN = 136.1352 CRC
27 mar 2024	1 CRC = 0.0073 PEN	1 PEN = 137.0716 CRC
28 mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.2395 CRC
29 mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.2544 CRC
30 mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.2544 CRC
31 mar 2024	1 CRC = 0.0074 PEN	1 PEN = 135.2544 CRC

Apr 2024

Dato	CRC-PEN	PEN-CRC
01 apr 2024	1 CRC = 0.0074 PEN	1 PEN = 135.2556 CRC
02 apr 2024	1 CRC = 0.0074 PEN	1 PEN = 134.6202 CRC
03 apr 2024	1 CRC = 0.0074 PEN	1 PEN = 134.8733 CRC
04 apr 2024	1 CRC = 0.0072 PEN	1 PEN = 137.9756 CRC
05 apr 2024	1 CRC = 0.0072 PEN	1 PEN = 138.0061 CRC
06 apr 2024	1 CRC = 0.0072 PEN	1 PEN = 138.0061 CRC
07 apr 2024	1 CRC = 0.0072 PEN	1 PEN = 138.0061 CRC
08 apr 2024	1 CRC = 0.0072 PEN	1 PEN = 138.2424 CRC
09 apr 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7069 CRC
10 apr 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7152 CRC
11 apr 2024	1 CRC = 0.0073 PEN	1 PEN = 136.7237 CRC
12 apr 2024	1 CRC = 0.0073 PEN	1 PEN = 137.6354 CRC
13 apr 2024	1 CRC = 0.0073 PEN	1 PEN = 137.0749 CRC
14 apr 2024	1 CRC = 0.0073 PEN	1 PEN = 137.6354 CRC
15 apr 2024	1 CRC = 0.0074 PEN	1 PEN = 135.1474 CRC
16 apr 2024	1 CRC = 0.0075 PEN	1 PEN = 133.9744 CRC
17 apr 2024	1 CRC = 0.0075 PEN	1 PEN = 133.1718 CRC
18 apr 2024	1 CRC = 0.0075 PEN	1 PEN = 133.6582 CRC
19 apr 2024	1 CRC = 0.0074 PEN	1 PEN = 134.597 CRC
20 apr 2024	1 CRC = 0.0074 PEN	1 PEN = 134.597 CRC
21 apr 2024	1 CRC = 0.0074 PEN	1 PEN = 134.597 CRC
22 apr 2024	1 CRC = 0.0074 PEN	1 PEN = 135.8355 CRC
23 apr 2024	1 CRC = 0.0074 PEN	1 PEN = 135.6371 CRC
24 apr 2024	1 CRC = 0.0074 PEN	1 PEN = 135.1966 CRC
25 apr 2024	1 CRC = 0.0074 PEN	1 PEN = 134.7245 CRC
26 apr 2024	1 CRC = 0.0074 PEN	1 PEN = 135.2584 CRC
27 apr 2024	1 CRC = 0.0074 PEN	1 PEN = 135.2572 CRC
28 apr 2024	1 CRC = 0.0074 PEN	1 PEN = 135.2572 CRC
29 apr 2024	1 CRC = 0.0075 PEN	1 PEN = 134.0708 CRC
30 apr 2024	1 CRC = 0.0074 PEN	1 PEN = 135.8304 CRC

May 2024

Dato	CRC-PEN	PEN-CRC
01 maj 2024	1 CRC = 0.0074 PEN	1 PEN = 135.3724 CRC
02 maj 2024	1 CRC = 0.0074 PEN	1 PEN = 135.859 CRC
03 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 136.9122 CRC
04 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 136.9122 CRC
05 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 136.9122 CRC
06 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 137.2603 CRC
07 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 137.0992 CRC
08 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 137.4263 CRC
09 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 137.4884 CRC
10 maj 2024	1 CRC = 0.0072 PEN	1 PEN = 138.8602 CRC
11 maj 2024	1 CRC = 0.0072 PEN	1 PEN = 138.8603 CRC
12 maj 2024	1 CRC = 0.0072 PEN	1 PEN = 138.8602 CRC
13 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 137.9078 CRC
14 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 137.4072 CRC
15 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7136 CRC
16 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7021 CRC
17 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 137.0454 CRC
18 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 137.0454 CRC
19 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 137.0454 CRC
20 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 136.9259 CRC
21 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 136.7824 CRC
22 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 137.3162 CRC
23 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 137.3867 CRC
24 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1397 CRC
25 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1398 CRC
26 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1398 CRC
27 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 137.373 CRC
28 maj 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1812 CRC
29 maj 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4145 CRC
30 maj 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4691 CRC
31 maj 2024	1 CRC = 0.0072 PEN	1 PEN = 138.9024 CRC

Jun 2024

Dato	CRC-PEN	PEN-CRC
01 jun 2024	1 CRC = 0.0072 PEN	1 PEN = 138.9012 CRC
02 jun 2024	1 CRC = 0.0072 PEN	1 PEN = 138.9012 CRC
03 jun 2024	1 CRC = 0.0072 PEN	1 PEN = 139.8431 CRC
04 jun 2024	1 CRC = 0.007 PEN	1 PEN = 142.0734 CRC
05 jun 2024	1 CRC = 0.007 PEN	1 PEN = 141.9165 CRC
06 jun 2024	1 CRC = 0.0071 PEN	1 PEN = 141.2184 CRC
07 jun 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6156 CRC
08 jun 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6059 CRC
09 jun 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6059 CRC
10 jun 2024	1 CRC = 0.0071 PEN	1 PEN = 141.123 CRC
11 jun 2024	1 CRC = 0.0071 PEN	1 PEN = 140.2118 CRC
12 jun 2024	1 CRC = 0.0071 PEN	1 PEN = 140.3211 CRC
13 jun 2024	1 CRC = 0.0072 PEN	1 PEN = 139.6805 CRC
14 jun 2024	1 CRC = 0.0072 PEN	1 PEN = 139.49 CRC
15 jun 2024	1 CRC = 0.0072 PEN	1 PEN = 139.49 CRC
16 jun 2024	1 CRC = 0.0072 PEN	1 PEN = 139.49 CRC
17 jun 2024	1 CRC = 0.0072 PEN	1 PEN = 139.3345 CRC
18 jun 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4328 CRC
19 jun 2024	1 CRC = 0.0073 PEN	1 PEN = 137.109 CRC
20 jun 2024	1 CRC = 0.0073 PEN	1 PEN = 136.7592 CRC
21 jun 2024	1 CRC = 0.0073 PEN	1 PEN = 137.3585 CRC
22 jun 2024	1 CRC = 0.0073 PEN	1 PEN = 137.3533 CRC
23 jun 2024	1 CRC = 0.0073 PEN	1 PEN = 137.3533 CRC
24 jun 2024	1 CRC = 0.0073 PEN	1 PEN = 137.3036 CRC
25 jun 2024	1 CRC = 0.0073 PEN	1 PEN = 137.3312 CRC
26 jun 2024	1 CRC = 0.0073 PEN	1 PEN = 137.0138 CRC
27 jun 2024	1 CRC = 0.0073 PEN	1 PEN = 136.8048 CRC
28 jun 2024	1 CRC = 0.0073 PEN	1 PEN = 136.5086 CRC
29 jun 2024	1 CRC = 0.0073 PEN	1 PEN = 136.8446 CRC
30 jun 2024	1 CRC = 0.0073 PEN	1 PEN = 136.5086 CRC

Jul 2024

Dato	CRC-PEN	PEN-CRC
01 jul 2024	1 CRC = 0.0073 PEN	1 PEN = 136.5221 CRC
02 jul 2024	1 CRC = 0.0073 PEN	1 PEN = 136.6608 CRC
03 jul 2024	1 CRC = 0.0073 PEN	1 PEN = 137.5296 CRC
04 jul 2024	1 CRC = 0.0072 PEN	1 PEN = 138.0735 CRC
05 jul 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4641 CRC
06 jul 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4634 CRC
07 jul 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4634 CRC
08 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.913 CRC
09 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 141.0348 CRC
10 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.973 CRC
11 jul 2024	1 CRC = 0.0072 PEN	1 PEN = 138.6299 CRC
12 jul 2024	1 CRC = 0.0072 PEN	1 PEN = 138.992 CRC
13 jul 2024	1 CRC = 0.0072 PEN	1 PEN = 138.5141 CRC
14 jul 2024	1 CRC = 0.0072 PEN	1 PEN = 138.992 CRC
15 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.2624 CRC
16 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6558 CRC
17 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.7077 CRC
18 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.3914 CRC
19 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.1266 CRC
20 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.1266 CRC
21 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.1266 CRC
22 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 141.6818 CRC
23 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.9845 CRC
24 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 141.0552 CRC
25 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 141.2965 CRC
26 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.663 CRC
27 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6656 CRC
28 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6656 CRC
29 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 141.6467 CRC
30 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 141.5768 CRC
31 jul 2024	1 CRC = 0.0071 PEN	1 PEN = 140.5879 CRC

Aug 2024

Dato	CRC-PEN	PEN-CRC
01 aug 2024	1 CRC = 0.0072 PEN	1 PEN = 139.8482 CRC
02 aug 2024	1 CRC = 0.0072 PEN	1 PEN = 139.8446 CRC
03 aug 2024	1 CRC = 0.0072 PEN	1 PEN = 139.8524 CRC
04 aug 2024	1 CRC = 0.0072 PEN	1 PEN = 139.8524 CRC
05 aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.307 CRC
06 aug 2024	1 CRC = 0.007 PEN	1 PEN = 141.9732 CRC
07 aug 2024	1 CRC = 0.007 PEN	1 PEN = 141.8659 CRC
08 aug 2024	1 CRC = 0.0071 PEN	1 PEN = 141.3674 CRC
09 aug 2024	1 CRC = 0.007 PEN	1 PEN = 142.0887 CRC
10 aug 2024	1 CRC = 0.007 PEN	1 PEN = 141.9785 CRC
11 aug 2024	1 CRC = 0.007 PEN	1 PEN = 142.0887 CRC
12 aug 2024	1 CRC = 0.007 PEN	1 PEN = 141.9632 CRC
13 aug 2024	1 CRC = 0.0071 PEN	1 PEN = 141.3738 CRC
14 aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4044 CRC
15 aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6893 CRC
16 aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4847 CRC
17 aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4834 CRC
18 aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4834 CRC
19 aug 2024	1 CRC = 0.0072 PEN	1 PEN = 138.8404 CRC
20 aug 2024	1 CRC = 0.0072 PEN	1 PEN = 138.5133 CRC
21 aug 2024	1 CRC = 0.0072 PEN	1 PEN = 138.7234 CRC
22 aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.2053 CRC
23 aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4515 CRC
24 aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4528 CRC
25 aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.4528 CRC
26 aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6098 CRC
27 aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.9594 CRC
28 aug 2024	1 CRC = 0.0071 PEN	1 PEN = 140.6562 CRC
29 aug 2024	1 CRC = 0.0072 PEN	1 PEN = 138.7143 CRC
30 aug 2024	1 CRC = 0.0072 PEN	1 PEN = 138.3086 CRC
31 aug 2024	1 CRC = 0.0072 PEN	1 PEN = 138.3914 CRC

Sep 2024

Dato	CRC-PEN	PEN-CRC
01 sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.2986 CRC
02 sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.5013 CRC
03 sep 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1463 CRC
04 sep 2024	1 CRC = 0.0073 PEN	1 PEN = 136.7766 CRC
05 sep 2024	1 CRC = 0.0073 PEN	1 PEN = 136.8934 CRC
06 sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4729 CRC
07 sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4729 CRC
08 sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4729 CRC
09 sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4291 CRC
10 sep 2024	1 CRC = 0.0073 PEN	1 PEN = 137.7543 CRC
11 sep 2024	1 CRC = 0.0073 PEN	1 PEN = 136.0621 CRC
12 sep 2024	1 CRC = 0.0073 PEN	1 PEN = 136.805 CRC
13 sep 2024	1 CRC = 0.0073 PEN	1 PEN = 137.2704 CRC
14 sep 2024	1 CRC = 0.0073 PEN	1 PEN = 137.2722 CRC
15 sep 2024	1 CRC = 0.0073 PEN	1 PEN = 137.2722 CRC
16 sep 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1945 CRC
17 sep 2024	1 CRC = 0.0073 PEN	1 PEN = 136.9269 CRC
18 sep 2024	1 CRC = 0.0073 PEN	1 PEN = 137.9219 CRC
19 sep 2024	1 CRC = 0.0072 PEN	1 PEN = 137.976 CRC
20 sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.43 CRC
21 sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4306 CRC
22 sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4306 CRC
23 sep 2024	1 CRC = 0.0072 PEN	1 PEN = 137.9649 CRC
24 sep 2024	1 CRC = 0.0073 PEN	1 PEN = 137.5836 CRC
25 sep 2024	1 CRC = 0.0073 PEN	1 PEN = 137.5312 CRC
26 sep 2024	1 CRC = 0.0071 PEN	1 PEN = 139.9618 CRC
27 sep 2024	1 CRC = 0.0072 PEN	1 PEN = 139.2593 CRC
28 sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4223 CRC
29 sep 2024	1 CRC = 0.0072 PEN	1 PEN = 138.4223 CRC
30 sep 2024	1 CRC = 0.0071 PEN	1 PEN = 139.9006 CRC

Oct 2024

Dato	CRC-PEN	PEN-CRC
01 okt 2024	1 CRC = 0.0072 PEN	1 PEN = 139.8374 CRC
02 okt 2024	1 CRC = 0.0072 PEN	1 PEN = 138.974 CRC
03 okt 2024	1 CRC = 0.0072 PEN	1 PEN = 139.1759 CRC
04 okt 2024	1 CRC = 0.0072 PEN	1 PEN = 139.2405 CRC
05 okt 2024	1 CRC = 0.0072 PEN	1 PEN = 139.2405 CRC
06 okt 2024	1 CRC = 0.0072 PEN	1 PEN = 139.2405 CRC
07 okt 2024	1 CRC = 0.0072 PEN	1 PEN = 139.5805 CRC
08 okt 2024	1 CRC = 0.0072 PEN	1 PEN = 139.1461 CRC
09 okt 2024	1 CRC = 0.0072 PEN	1 PEN = 138.6114 CRC
10 okt 2024	1 CRC = 0.0072 PEN	1 PEN = 138.6313 CRC
11 okt 2024	1 CRC = 0.0072 PEN	1 PEN = 138.6747 CRC
12 okt 2024	1 CRC = 0.0072 PEN	1 PEN = 138.6734 CRC
13 okt 2024	1 CRC = 0.0073 PEN	1 PEN = 137.4084 CRC
14 okt 2024	1 CRC = 0.0072 PEN	1 PEN = 138.8861 CRC
15 okt 2024	1 CRC = 0.0073 PEN	1 PEN = 136.8591 CRC
16 okt 2024	1 CRC = 0.0073 PEN	1 PEN = 136.4508 CRC
17 okt 2024	1 CRC = 0.0073 PEN	1 PEN = 136.5369 CRC
18 okt 2024	1 CRC = 0.0073 PEN	1 PEN = 136.377 CRC
19 okt 2024	1 CRC = 0.0073 PEN	1 PEN = 136.377 CRC
20 okt 2024	1 CRC = 0.0073 PEN	1 PEN = 136.377 CRC
21 okt 2024	1 CRC = 0.0073 PEN	1 PEN = 137.0078 CRC
22 okt 2024	1 CRC = 0.0073 PEN	1 PEN = 136.8259 CRC
23 okt 2024	1 CRC = 0.0073 PEN	1 PEN = 137.461 CRC
24 okt 2024	1 CRC = 0.0073 PEN	1 PEN = 137.2505 CRC
25 okt 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1645 CRC
26 okt 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1626 CRC
27 okt 2024	1 CRC = 0.0073 PEN	1 PEN = 137.1626 CRC
28 okt 2024	1 CRC = 0.0073 PEN	1 PEN = 136.3269 CRC
29 okt 2024	1 CRC = 0.0073 PEN	1 PEN = 136.3905 CRC
30 okt 2024	1 CRC = 0.0074 PEN	1 PEN = 135.8589 CRC
31 okt 2024	1 CRC = 0.0073 PEN	1 PEN = 136.0767 CRC

Nov 2024

Dato	CRC-PEN	PEN-CRC
01 nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.8573 CRC
02 nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.8812 CRC
03 nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.8572 CRC
04 nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.9697 CRC
05 nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.6774 CRC
06 nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.8823 CRC
07 nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.1731 CRC
08 nov 2024	1 CRC = 0.0073 PEN	1 PEN = 136.3705 CRC
09 nov 2024	1 CRC = 0.0073 PEN	1 PEN = 136.3693 CRC
10 nov 2024	1 CRC = 0.0073 PEN	1 PEN = 136.3693 CRC
11 nov 2024	1 CRC = 0.0074 PEN	1 PEN = 136.0137 CRC
12 nov 2024	1 CRC = 0.0074 PEN	1 PEN = 135.4099 CRC
13 nov 2024	1 CRC = 0.0074 PEN	1 PEN = 134.734 CRC
14 nov 2024	1 CRC = 0.0075 PEN	1 PEN = 134.0428 CRC
15 nov 2024	1 CRC = 0.0075 PEN	1 PEN = 134.0601 CRC
16 nov 2024	1 CRC = 0.0075 PEN	1 PEN = 134.0589 CRC
17 nov 2024	1 CRC = 0.0075 PEN	1 PEN = 134.0589 CRC
18 nov 2024	1 CRC = 0.0075 PEN	1 PEN = 133.9826 CRC
19 nov 2024	1 CRC = 0.0075 PEN	1 PEN = 133.9509 CRC
20 nov 2024	1 CRC = 0.0075 PEN	1 PEN = 133.8193 CRC
21 nov 2024	1 CRC = 0.0075 PEN	1 PEN = 133.8235 CRC
22 nov 2024	1 CRC = 0.0074 PEN	1 PEN = 134.3291 CRC
23 nov 2024	1 CRC = 0.0074 PEN	1 PEN = 134.3291 CRC

CRC-PEN og PEN-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder