> CRC-NOK og NOK-CRC vekselkurser - 2024

CRC-NOK og NOK-CRC vekselkurser - 2024

CRC-NOK og NOK-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-NOK og NOK-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,0207 NOK

1 NOK = 48,2686 CRC

1år 2år 3år

CRC til NOKNOK til CRC

Jan 2024

Dato	CRC-NOK	NOK-CRC
01 jan 2024	1 CRC = 0.0195 NOK	1 NOK = 51.2096 CRC
02 jan 2024	1 CRC = 0.0198 NOK	1 NOK = 50.512 CRC
03 jan 2024	1 CRC = 0.02 NOK	1 NOK = 50.0853 CRC
04 jan 2024	1 CRC = 0.0198 NOK	1 NOK = 50.4129 CRC
05 jan 2024	1 CRC = 0.02 NOK	1 NOK = 50.116 CRC
06 jan 2024	1 CRC = 0.0199 NOK	1 NOK = 50.1994 CRC
07 jan 2024	1 CRC = 0.0199 NOK	1 NOK = 50.1994 CRC
08 jan 2024	1 CRC = 0.02 NOK	1 NOK = 50.0384 CRC
09 jan 2024	1 CRC = 0.0199 NOK	1 NOK = 50.2575 CRC
10 jan 2024	1 CRC = 0.0198 NOK	1 NOK = 50.5139 CRC
11 jan 2024	1 CRC = 0.0198 NOK	1 NOK = 50.5352 CRC
12 jan 2024	1 CRC = 0.0198 NOK	1 NOK = 50.4732 CRC
13 jan 2024	1 CRC = 0.0199 NOK	1 NOK = 50.2407 CRC
14 jan 2024	1 CRC = 0.0199 NOK	1 NOK = 50.2407 CRC
15 jan 2024	1 CRC = 0.0199 NOK	1 NOK = 50.2543 CRC
16 jan 2024	1 CRC = 0.02 NOK	1 NOK = 49.8877 CRC
17 jan 2024	1 CRC = 0.0204 NOK	1 NOK = 49.1226 CRC
18 jan 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9806 CRC
19 jan 2024	1 CRC = 0.0203 NOK	1 NOK = 49.1502 CRC
20 jan 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0718 CRC
21 jan 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0718 CRC
22 jan 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9347 CRC
23 jan 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8315 CRC
24 jan 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0321 CRC
25 jan 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0367 CRC
26 jan 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0849 CRC
27 jan 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9358 CRC
28 jan 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9358 CRC
29 jan 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8826 CRC
30 jan 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0184 CRC
31 jan 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9659 CRC

Feb 2024

Dato	CRC-NOK	NOK-CRC
01 feb 2024	1 CRC = 0.0205 NOK	1 NOK = 48.7822 CRC
02 feb 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3467 CRC
03 feb 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3026 CRC
04 feb 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3026 CRC
05 feb 2024	1 CRC = 0.0206 NOK	1 NOK = 48.4612 CRC
06 feb 2024	1 CRC = 0.0206 NOK	1 NOK = 48.4924 CRC
07 feb 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9781 CRC
08 feb 2024	1 CRC = 0.0205 NOK	1 NOK = 48.7593 CRC
09 feb 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8029 CRC
10 feb 2024	1 CRC = 0.0206 NOK	1 NOK = 48.5965 CRC
11 feb 2024	1 CRC = 0.0206 NOK	1 NOK = 48.5965 CRC
12 feb 2024	1 CRC = 0.0203 NOK	1 NOK = 49.1672 CRC
13 feb 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3327 CRC
14 feb 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8914 CRC
15 feb 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9454 CRC
16 feb 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0135 CRC
17 feb 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4466 CRC
18 feb 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4282 CRC
19 feb 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0209 CRC
20 feb 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0736 CRC
21 feb 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9746 CRC
22 feb 2024	1 CRC = 0.0203 NOK	1 NOK = 49.165 CRC
23 feb 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9594 CRC
24 feb 2024	1 CRC = 0.0206 NOK	1 NOK = 48.4973 CRC
25 feb 2024	1 CRC = 0.0206 NOK	1 NOK = 48.4973 CRC
26 feb 2024	1 CRC = 0.0205 NOK	1 NOK = 48.7891 CRC
27 feb 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8508 CRC
28 feb 2024	1 CRC = 0.0206 NOK	1 NOK = 48.4872 CRC
29 feb 2024	1 CRC = 0.0207 NOK	1 NOK = 48.2622 CRC

Mar 2024

Dato	CRC-NOK	NOK-CRC
01 mar 2024	1 CRC = 0.0207 NOK	1 NOK = 48.3564 CRC
02 mar 2024	1 CRC = 0.0207 NOK	1 NOK = 48.3152 CRC
03 mar 2024	1 CRC = 0.0207 NOK	1 NOK = 48.3152 CRC
04 mar 2024	1 CRC = 0.0205 NOK	1 NOK = 48.782 CRC
05 mar 2024	1 CRC = 0.0206 NOK	1 NOK = 48.5869 CRC
06 mar 2024	1 CRC = 0.0205 NOK	1 NOK = 48.7145 CRC
07 mar 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9463 CRC
08 mar 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3129 CRC
09 mar 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0788 CRC
10 mar 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0788 CRC
11 mar 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8595 CRC
12 mar 2024	1 CRC = 0.0206 NOK	1 NOK = 48.6506 CRC
13 mar 2024	1 CRC = 0.0206 NOK	1 NOK = 48.6538 CRC
14 mar 2024	1 CRC = 0.0206 NOK	1 NOK = 48.6477 CRC
15 mar 2024	1 CRC = 0.0207 NOK	1 NOK = 48.1965 CRC
16 mar 2024	1 CRC = 0.0208 NOK	1 NOK = 48.046 CRC
17 mar 2024	1 CRC = 0.0208 NOK	1 NOK = 48.046 CRC
18 mar 2024	1 CRC = 0.0209 NOK	1 NOK = 47.9293 CRC
19 mar 2024	1 CRC = 0.0213 NOK	1 NOK = 47.0411 CRC
20 mar 2024	1 CRC = 0.0212 NOK	1 NOK = 47.1664 CRC
21 mar 2024	1 CRC = 0.0211 NOK	1 NOK = 47.4948 CRC
22 mar 2024	1 CRC = 0.0211 NOK	1 NOK = 47.2942 CRC
23 mar 2024	1 CRC = 0.0213 NOK	1 NOK = 47.0308 CRC
24 mar 2024	1 CRC = 0.0213 NOK	1 NOK = 47.0308 CRC
25 mar 2024	1 CRC = 0.0213 NOK	1 NOK = 46.9274 CRC
26 mar 2024	1 CRC = 0.0212 NOK	1 NOK = 47.0699 CRC
27 mar 2024	1 CRC = 0.0212 NOK	1 NOK = 47.0724 CRC
28 mar 2024	1 CRC = 0.0215 NOK	1 NOK = 46.4364 CRC
29 mar 2024	1 CRC = 0.0215 NOK	1 NOK = 46.4059 CRC
30 mar 2024	1 CRC = 0.0215 NOK	1 NOK = 46.5265 CRC
31 mar 2024	1 CRC = 0.0215 NOK	1 NOK = 46.5265 CRC

Apr 2024

Dato	CRC-NOK	NOK-CRC
01 apr 2024	1 CRC = 0.0217 NOK	1 NOK = 46.0533 CRC
02 apr 2024	1 CRC = 0.0217 NOK	1 NOK = 46.0459 CRC
03 apr 2024	1 CRC = 0.0216 NOK	1 NOK = 46.3265 CRC
04 apr 2024	1 CRC = 0.021 NOK	1 NOK = 47.5831 CRC
05 apr 2024	1 CRC = 0.021 NOK	1 NOK = 47.5264 CRC
06 apr 2024	1 CRC = 0.0211 NOK	1 NOK = 47.3713 CRC
07 apr 2024	1 CRC = 0.0211 NOK	1 NOK = 47.3713 CRC
08 apr 2024	1 CRC = 0.021 NOK	1 NOK = 47.5506 CRC
09 apr 2024	1 CRC = 0.021 NOK	1 NOK = 47.6345 CRC
10 apr 2024	1 CRC = 0.021 NOK	1 NOK = 47.7248 CRC
11 apr 2024	1 CRC = 0.0213 NOK	1 NOK = 46.9684 CRC
12 apr 2024	1 CRC = 0.0214 NOK	1 NOK = 46.683 CRC
13 apr 2024	1 CRC = 0.0215 NOK	1 NOK = 46.4588 CRC
14 apr 2024	1 CRC = 0.0216 NOK	1 NOK = 46.3709 CRC
15 apr 2024	1 CRC = 0.0218 NOK	1 NOK = 45.8774 CRC
16 apr 2024	1 CRC = 0.0219 NOK	1 NOK = 45.6488 CRC
17 apr 2024	1 CRC = 0.022 NOK	1 NOK = 45.5302 CRC
18 apr 2024	1 CRC = 0.0219 NOK	1 NOK = 45.5752 CRC
19 apr 2024	1 CRC = 0.022 NOK	1 NOK = 45.4995 CRC
20 apr 2024	1 CRC = 0.022 NOK	1 NOK = 45.4806 CRC
21 apr 2024	1 CRC = 0.022 NOK	1 NOK = 45.4806 CRC
22 apr 2024	1 CRC = 0.022 NOK	1 NOK = 45.4838 CRC
23 apr 2024	1 CRC = 0.0219 NOK	1 NOK = 45.5898 CRC
24 apr 2024	1 CRC = 0.0219 NOK	1 NOK = 45.6439 CRC
25 apr 2024	1 CRC = 0.0217 NOK	1 NOK = 45.9774 CRC
26 apr 2024	1 CRC = 0.0217 NOK	1 NOK = 46.1212 CRC
27 apr 2024	1 CRC = 0.0217 NOK	1 NOK = 46.1434 CRC
28 apr 2024	1 CRC = 0.0217 NOK	1 NOK = 46.1434 CRC
29 apr 2024	1 CRC = 0.0219 NOK	1 NOK = 45.6288 CRC
30 apr 2024	1 CRC = 0.0217 NOK	1 NOK = 46.1572 CRC

May 2024

Dato	CRC-NOK	NOK-CRC
01 maj 2024	1 CRC = 0.0217 NOK	1 NOK = 46.021 CRC
02 maj 2024	1 CRC = 0.0217 NOK	1 NOK = 46.1301 CRC
03 maj 2024	1 CRC = 0.0213 NOK	1 NOK = 46.8991 CRC
04 maj 2024	1 CRC = 0.0214 NOK	1 NOK = 46.8235 CRC
05 maj 2024	1 CRC = 0.0214 NOK	1 NOK = 46.8235 CRC
06 maj 2024	1 CRC = 0.0212 NOK	1 NOK = 47.268 CRC
07 maj 2024	1 CRC = 0.0212 NOK	1 NOK = 47.0796 CRC
08 maj 2024	1 CRC = 0.0214 NOK	1 NOK = 46.7808 CRC
09 maj 2024	1 CRC = 0.0213 NOK	1 NOK = 46.8739 CRC
10 maj 2024	1 CRC = 0.0211 NOK	1 NOK = 47.3241 CRC
11 maj 2024	1 CRC = 0.0213 NOK	1 NOK = 46.9593 CRC
12 maj 2024	1 CRC = 0.0213 NOK	1 NOK = 46.9188 CRC
13 maj 2024	1 CRC = 0.0211 NOK	1 NOK = 47.3542 CRC
14 maj 2024	1 CRC = 0.0211 NOK	1 NOK = 47.3407 CRC
15 maj 2024	1 CRC = 0.021 NOK	1 NOK = 47.6302 CRC
16 maj 2024	1 CRC = 0.0209 NOK	1 NOK = 47.7811 CRC
17 maj 2024	1 CRC = 0.021 NOK	1 NOK = 47.6969 CRC
18 maj 2024	1 CRC = 0.0211 NOK	1 NOK = 47.4007 CRC
19 maj 2024	1 CRC = 0.0211 NOK	1 NOK = 47.4007 CRC
20 maj 2024	1 CRC = 0.0209 NOK	1 NOK = 47.8781 CRC
21 maj 2024	1 CRC = 0.0208 NOK	1 NOK = 48.0558 CRC
22 maj 2024	1 CRC = 0.0209 NOK	1 NOK = 47.934 CRC
23 maj 2024	1 CRC = 0.0207 NOK	1 NOK = 48.3142 CRC
24 maj 2024	1 CRC = 0.0207 NOK	1 NOK = 48.3946 CRC
25 maj 2024	1 CRC = 0.0207 NOK	1 NOK = 48.3889 CRC
26 maj 2024	1 CRC = 0.0207 NOK	1 NOK = 48.3889 CRC
27 maj 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8567 CRC
28 maj 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0127 CRC
29 maj 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4215 CRC
30 maj 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3745 CRC
31 maj 2024	1 CRC = 0.0201 NOK	1 NOK = 49.6463 CRC

Jun 2024

Dato	CRC-NOK	NOK-CRC
01 jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.238 CRC
02 jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.238 CRC
03 jun 2024	1 CRC = 0.0202 NOK	1 NOK = 49.5783 CRC
04 jun 2024	1 CRC = 0.02 NOK	1 NOK = 50.1132 CRC
05 jun 2024	1 CRC = 0.0199 NOK	1 NOK = 50.2149 CRC
06 jun 2024	1 CRC = 0.02 NOK	1 NOK = 49.9586 CRC
07 jun 2024	1 CRC = 0.0199 NOK	1 NOK = 50.135 CRC
08 jun 2024	1 CRC = 0.0201 NOK	1 NOK = 49.6599 CRC
09 jun 2024	1 CRC = 0.0201 NOK	1 NOK = 49.6599 CRC
10 jun 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4293 CRC
11 jun 2024	1 CRC = 0.0202 NOK	1 NOK = 49.6052 CRC
12 jun 2024	1 CRC = 0.0201 NOK	1 NOK = 49.7283 CRC
13 jun 2024	1 CRC = 0.0201 NOK	1 NOK = 49.7247 CRC
14 jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3827 CRC
15 jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.2347 CRC
16 jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.2347 CRC
17 jun 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9929 CRC
18 jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.1933 CRC
19 jun 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4857 CRC
20 jun 2024	1 CRC = 0.0202 NOK	1 NOK = 49.6168 CRC
21 jun 2024	1 CRC = 0.0202 NOK	1 NOK = 49.5539 CRC
22 jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3278 CRC
23 jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3278 CRC
24 jun 2024	1 CRC = 0.0202 NOK	1 NOK = 49.3997 CRC
25 jun 2024	1 CRC = 0.0202 NOK	1 NOK = 49.5145 CRC
26 jun 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0379 CRC
27 jun 2024	1 CRC = 0.0204 NOK	1 NOK = 49.077 CRC
28 jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.1479 CRC
29 jun 2024	1 CRC = 0.0203 NOK	1 NOK = 49.1764 CRC
30 jun 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9666 CRC

Jul 2024

Dato	CRC-NOK	NOK-CRC
01 jul 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3113 CRC
02 jul 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0343 CRC
03 jul 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3029 CRC
04 jul 2024	1 CRC = 0.0201 NOK	1 NOK = 49.7507 CRC
05 jul 2024	1 CRC = 0.0201 NOK	1 NOK = 49.6976 CRC
06 jul 2024	1 CRC = 0.0201 NOK	1 NOK = 49.6851 CRC
07 jul 2024	1 CRC = 0.0201 NOK	1 NOK = 49.6851 CRC
08 jul 2024	1 CRC = 0.0198 NOK	1 NOK = 50.558 CRC
09 jul 2024	1 CRC = 0.0199 NOK	1 NOK = 50.3518 CRC
10 jul 2024	1 CRC = 0.0201 NOK	1 NOK = 49.742 CRC
11 jul 2024	1 CRC = 0.0205 NOK	1 NOK = 48.7769 CRC
12 jul 2024	1 CRC = 0.0206 NOK	1 NOK = 48.6511 CRC
13 jul 2024	1 CRC = 0.0206 NOK	1 NOK = 48.4912 CRC
14 jul 2024	1 CRC = 0.0206 NOK	1 NOK = 48.6006 CRC
15 jul 2024	1 CRC = 0.0206 NOK	1 NOK = 48.5188 CRC
16 jul 2024	1 CRC = 0.0206 NOK	1 NOK = 48.4578 CRC
17 jul 2024	1 CRC = 0.0206 NOK	1 NOK = 48.6295 CRC
18 jul 2024	1 CRC = 0.0206 NOK	1 NOK = 48.6326 CRC
19 jul 2024	1 CRC = 0.0207 NOK	1 NOK = 48.3121 CRC
20 jul 2024	1 CRC = 0.0208 NOK	1 NOK = 48.0041 CRC
21 jul 2024	1 CRC = 0.0208 NOK	1 NOK = 48.0218 CRC
22 jul 2024	1 CRC = 0.0207 NOK	1 NOK = 48.4088 CRC
23 jul 2024	1 CRC = 0.0208 NOK	1 NOK = 48.0525 CRC
24 jul 2024	1 CRC = 0.0208 NOK	1 NOK = 48.1292 CRC
25 jul 2024	1 CRC = 0.021 NOK	1 NOK = 47.5242 CRC
26 jul 2024	1 CRC = 0.0208 NOK	1 NOK = 48.0821 CRC
27 jul 2024	1 CRC = 0.0209 NOK	1 NOK = 47.8754 CRC
28 jul 2024	1 CRC = 0.0208 NOK	1 NOK = 48.0733 CRC
29 jul 2024	1 CRC = 0.0208 NOK	1 NOK = 48.061 CRC
30 jul 2024	1 CRC = 0.0208 NOK	1 NOK = 48.1731 CRC
31 jul 2024	1 CRC = 0.0208 NOK	1 NOK = 48.0379 CRC

Aug 2024

Dato	CRC-NOK	NOK-CRC
01 aug 2024	1 CRC = 0.0209 NOK	1 NOK = 47.9553 CRC
02 aug 2024	1 CRC = 0.0211 NOK	1 NOK = 47.4734 CRC
03 aug 2024	1 CRC = 0.0211 NOK	1 NOK = 47.378 CRC
04 aug 2024	1 CRC = 0.0211 NOK	1 NOK = 47.378 CRC
05 aug 2024	1 CRC = 0.0211 NOK	1 NOK = 47.4059 CRC
06 aug 2024	1 CRC = 0.0208 NOK	1 NOK = 48.0714 CRC
07 aug 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9575 CRC
08 aug 2024	1 CRC = 0.0206 NOK	1 NOK = 48.6011 CRC
09 aug 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8671 CRC
10 aug 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0228 CRC
11 aug 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9601 CRC
12 aug 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0938 CRC
13 aug 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0398 CRC
14 aug 2024	1 CRC = 0.0203 NOK	1 NOK = 49.2508 CRC
15 aug 2024	1 CRC = 0.0203 NOK	1 NOK = 49.2586 CRC
16 aug 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9397 CRC
17 aug 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0943 CRC
18 aug 2024	1 CRC = 0.0204 NOK	1 NOK = 49.082 CRC
19 aug 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8005 CRC
20 aug 2024	1 CRC = 0.0203 NOK	1 NOK = 49.1585 CRC
21 aug 2024	1 CRC = 0.0202 NOK	1 NOK = 49.5448 CRC
22 aug 2024	1 CRC = 0.0201 NOK	1 NOK = 49.8015 CRC
23 aug 2024	1 CRC = 0.0202 NOK	1 NOK = 49.5945 CRC
24 aug 2024	1 CRC = 0.02 NOK	1 NOK = 49.8858 CRC
25 aug 2024	1 CRC = 0.0201 NOK	1 NOK = 49.7992 CRC
26 aug 2024	1 CRC = 0.02 NOK	1 NOK = 49.9274 CRC
27 aug 2024	1 CRC = 0.0199 NOK	1 NOK = 50.2458 CRC
28 aug 2024	1 CRC = 0.02 NOK	1 NOK = 49.9023 CRC
29 aug 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4663 CRC
30 aug 2024	1 CRC = 0.0203 NOK	1 NOK = 49.304 CRC
31 aug 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4826 CRC

Sep 2024

Dato	CRC-NOK	NOK-CRC
01 sep 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9481 CRC
02 sep 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9393 CRC
03 sep 2024	1 CRC = 0.0206 NOK	1 NOK = 48.5352 CRC
04 sep 2024	1 CRC = 0.0206 NOK	1 NOK = 48.5156 CRC
05 sep 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8537 CRC
06 sep 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4001 CRC
07 sep 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0659 CRC
08 sep 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0659 CRC
09 sep 2024	1 CRC = 0.0206 NOK	1 NOK = 48.6074 CRC
10 sep 2024	1 CRC = 0.0205 NOK	1 NOK = 48.7545 CRC
11 sep 2024	1 CRC = 0.0209 NOK	1 NOK = 47.9032 CRC
12 sep 2024	1 CRC = 0.0209 NOK	1 NOK = 47.7614 CRC
13 sep 2024	1 CRC = 0.0206 NOK	1 NOK = 48.4436 CRC
14 sep 2024	1 CRC = 0.0206 NOK	1 NOK = 48.5622 CRC
15 sep 2024	1 CRC = 0.0206 NOK	1 NOK = 48.5611 CRC
16 sep 2024	1 CRC = 0.0204 NOK	1 NOK = 49.0254 CRC
17 sep 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9567 CRC
18 sep 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9032 CRC
19 sep 2024	1 CRC = 0.0201 NOK	1 NOK = 49.6394 CRC
20 sep 2024	1 CRC = 0.0203 NOK	1 NOK = 49.3766 CRC
21 sep 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4147 CRC
22 sep 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4147 CRC
23 sep 2024	1 CRC = 0.0203 NOK	1 NOK = 49.2732 CRC
24 sep 2024	1 CRC = 0.0201 NOK	1 NOK = 49.8034 CRC
25 sep 2024	1 CRC = 0.0202 NOK	1 NOK = 49.5986 CRC
26 sep 2024	1 CRC = 0.0201 NOK	1 NOK = 49.737 CRC
27 sep 2024	1 CRC = 0.0203 NOK	1 NOK = 49.2502 CRC
28 sep 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4052 CRC
29 sep 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4052 CRC
30 sep 2024	1 CRC = 0.0202 NOK	1 NOK = 49.4458 CRC

Oct 2024

Dato	CRC-NOK	NOK-CRC
01 okt 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9154 CRC
02 okt 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9858 CRC
03 okt 2024	1 CRC = 0.0205 NOK	1 NOK = 48.8401 CRC
04 okt 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9225 CRC
05 okt 2024	1 CRC = 0.0205 NOK	1 NOK = 48.882 CRC
06 okt 2024	1 CRC = 0.0205 NOK	1 NOK = 48.882 CRC
07 okt 2024	1 CRC = 0.0204 NOK	1 NOK = 48.9577 CRC
08 okt 2024	1 CRC = 0.0205 NOK	1 NOK = 48.7014 CRC
09 okt 2024	1 CRC = 0.0208 NOK	1 NOK = 47.9977 CRC
10 okt 2024	1 CRC = 0.0209 NOK	1 NOK = 47.8944 CRC
11 okt 2024	1 CRC = 0.0208 NOK	1 NOK = 48.1431 CRC
12 okt 2024	1 CRC = 0.0207 NOK	1 NOK = 48.2309 CRC
13 okt 2024	1 CRC = 0.0207 NOK	1 NOK = 48.2309 CRC
14 okt 2024	1 CRC = 0.0208 NOK	1 NOK = 48.0725 CRC
15 okt 2024	1 CRC = 0.021 NOK	1 NOK = 47.6725 CRC
16 okt 2024	1 CRC = 0.0211 NOK	1 NOK = 47.4985 CRC
17 okt 2024	1 CRC = 0.0213 NOK	1 NOK = 47.0363 CRC
18 okt 2024	1 CRC = 0.0212 NOK	1 NOK = 47.2242 CRC
19 okt 2024	1 CRC = 0.0213 NOK	1 NOK = 46.9256 CRC
20 okt 2024	1 CRC = 0.0213 NOK	1 NOK = 46.9256 CRC
21 okt 2024	1 CRC = 0.0212 NOK	1 NOK = 47.1487 CRC
22 okt 2024	1 CRC = 0.0212 NOK	1 NOK = 47.1945 CRC
23 okt 2024	1 CRC = 0.0214 NOK	1 NOK = 46.7897 CRC
24 okt 2024	1 CRC = 0.0212 NOK	1 NOK = 47.106 CRC
25 okt 2024	1 CRC = 0.0212 NOK	1 NOK = 47.151 CRC
26 okt 2024	1 CRC = 0.0213 NOK	1 NOK = 47.0359 CRC
27 okt 2024	1 CRC = 0.0213 NOK	1 NOK = 47.0359 CRC
28 okt 2024	1 CRC = 0.0214 NOK	1 NOK = 46.6397 CRC
29 okt 2024	1 CRC = 0.0214 NOK	1 NOK = 46.7012 CRC
30 okt 2024	1 CRC = 0.0214 NOK	1 NOK = 46.6719 CRC
31 okt 2024	1 CRC = 0.0214 NOK	1 NOK = 46.6692 CRC

Nov 2024

Dato	CRC-NOK	NOK-CRC
01 nov 2024	1 CRC = 0.0214 NOK	1 NOK = 46.6539 CRC
02 nov 2024	1 CRC = 0.0214 NOK	1 NOK = 46.6578 CRC
03 nov 2024	1 CRC = 0.0215 NOK	1 NOK = 46.5914 CRC
04 nov 2024	1 CRC = 0.0213 NOK	1 NOK = 46.8561 CRC
05 nov 2024	1 CRC = 0.0215 NOK	1 NOK = 46.5919 CRC
06 nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.0886 CRC
07 nov 2024	1 CRC = 0.0213 NOK	1 NOK = 46.8888 CRC
08 nov 2024	1 CRC = 0.0214 NOK	1 NOK = 46.7698 CRC
09 nov 2024	1 CRC = 0.0214 NOK	1 NOK = 46.7626 CRC
10 nov 2024	1 CRC = 0.0214 NOK	1 NOK = 46.7626 CRC
11 nov 2024	1 CRC = 0.0216 NOK	1 NOK = 46.2722 CRC
12 nov 2024	1 CRC = 0.0216 NOK	1 NOK = 46.3028 CRC
13 nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.1656 CRC
14 nov 2024	1 CRC = 0.0219 NOK	1 NOK = 45.7534 CRC
15 nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.1303 CRC
16 nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.0368 CRC
17 nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.0324 CRC
18 nov 2024	1 CRC = 0.0218 NOK	1 NOK = 45.8697 CRC
19 nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.1091 CRC
20 nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.063 CRC
21 nov 2024	1 CRC = 0.0217 NOK	1 NOK = 46.0451 CRC
22 nov 2024	1 CRC = 0.0218 NOK	1 NOK = 45.8974 CRC
23 nov 2024	1 CRC = 0.0217 NOK	1 NOK = 45.9825 CRC

CRC-NOK og NOK-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Norge, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder