> CRC-NGN og NGN-CRC vekselkurser - 2024

CRC-NGN og NGN-CRC vekselkurser - 2024

CRC-NGN og NGN-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-NGN og NGN-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 2,8421 NGN

1 NGN = 0,3519 CRC

1år 2år 3år

CRC til NGNNGN til CRC

Jan 2024

Dato	CRC-NGN	NGN-CRC
01 jan 2024	1 CRC = 1.7256 NGN	1 NGN = 0.5795 CRC
02 jan 2024	1 CRC = 1.7297 NGN	1 NGN = 0.5781 CRC
03 jan 2024	1 CRC = 1.7028 NGN	1 NGN = 0.5873 CRC
04 jan 2024	1 CRC = 1.7165 NGN	1 NGN = 0.5826 CRC
05 jan 2024	1 CRC = 1.7574 NGN	1 NGN = 0.569 CRC
06 jan 2024	1 CRC = 1.7683 NGN	1 NGN = 0.5655 CRC
07 jan 2024	1 CRC = 1.7683 NGN	1 NGN = 0.5655 CRC
08 jan 2024	1 CRC = 1.7021 NGN	1 NGN = 0.5875 CRC
09 jan 2024	1 CRC = 1.7037 NGN	1 NGN = 0.587 CRC
10 jan 2024	1 CRC = 1.7549 NGN	1 NGN = 0.5698 CRC
11 jan 2024	1 CRC = 1.8272 NGN	1 NGN = 0.5473 CRC
12 jan 2024	1 CRC = 1.8425 NGN	1 NGN = 0.5428 CRC
13 jan 2024	1 CRC = 1.844 NGN	1 NGN = 0.5423 CRC
14 jan 2024	1 CRC = 1.844 NGN	1 NGN = 0.5423 CRC
15 jan 2024	1 CRC = 1.8451 NGN	1 NGN = 0.542 CRC
16 jan 2024	1 CRC = 1.7523 NGN	1 NGN = 0.5707 CRC
17 jan 2024	1 CRC = 1.7633 NGN	1 NGN = 0.5671 CRC
18 jan 2024	1 CRC = 1.6659 NGN	1 NGN = 0.6003 CRC
19 jan 2024	1 CRC = 1.6708 NGN	1 NGN = 0.5985 CRC
20 jan 2024	1 CRC = 1.7356 NGN	1 NGN = 0.5762 CRC
21 jan 2024	1 CRC = 1.7356 NGN	1 NGN = 0.5762 CRC
22 jan 2024	1 CRC = 1.7703 NGN	1 NGN = 0.5649 CRC
23 jan 2024	1 CRC = 1.7352 NGN	1 NGN = 0.5763 CRC
24 jan 2024	1 CRC = 1.7531 NGN	1 NGN = 0.5704 CRC
25 jan 2024	1 CRC = 1.7567 NGN	1 NGN = 0.5693 CRC
26 jan 2024	1 CRC = 1.7621 NGN	1 NGN = 0.5675 CRC
27 jan 2024	1 CRC = 1.758 NGN	1 NGN = 0.5688 CRC
28 jan 2024	1 CRC = 1.758 NGN	1 NGN = 0.5688 CRC
29 jan 2024	1 CRC = 1.7826 NGN	1 NGN = 0.561 CRC
30 jan 2024	1 CRC = 1.7425 NGN	1 NGN = 0.5739 CRC
31 jan 2024	1 CRC = 1.7479 NGN	1 NGN = 0.5721 CRC

Feb 2024

Dato	CRC-NGN	NGN-CRC
01 feb 2024	1 CRC = 2.3299 NGN	1 NGN = 0.4292 CRC
02 feb 2024	1 CRC = 2.3136 NGN	1 NGN = 0.4322 CRC
03 feb 2024	1 CRC = 2.2979 NGN	1 NGN = 0.4352 CRC
04 feb 2024	1 CRC = 2.2979 NGN	1 NGN = 0.4352 CRC
05 feb 2024	1 CRC = 2.4188 NGN	1 NGN = 0.4134 CRC
06 feb 2024	1 CRC = 2.7071 NGN	1 NGN = 0.3694 CRC
07 feb 2024	1 CRC = 2.7262 NGN	1 NGN = 0.3668 CRC
08 feb 2024	1 CRC = 2.7422 NGN	1 NGN = 0.3647 CRC
09 feb 2024	1 CRC = 2.8085 NGN	1 NGN = 0.3561 CRC
10 feb 2024	1 CRC = 2.8564 NGN	1 NGN = 0.3501 CRC
11 feb 2024	1 CRC = 2.8564 NGN	1 NGN = 0.3501 CRC
12 feb 2024	1 CRC = 2.9042 NGN	1 NGN = 0.3443 CRC
13 feb 2024	1 CRC = 2.8138 NGN	1 NGN = 0.3554 CRC
14 feb 2024	1 CRC = 2.9298 NGN	1 NGN = 0.3413 CRC
15 feb 2024	1 CRC = 2.9287 NGN	1 NGN = 0.3415 CRC
16 feb 2024	1 CRC = 2.9514 NGN	1 NGN = 0.3388 CRC
17 feb 2024	1 CRC = 2.8913 NGN	1 NGN = 0.3459 CRC
18 feb 2024	1 CRC = 2.8923 NGN	1 NGN = 0.3457 CRC
19 feb 2024	1 CRC = 2.9053 NGN	1 NGN = 0.3442 CRC
20 feb 2024	1 CRC = 2.9178 NGN	1 NGN = 0.3427 CRC
21 feb 2024	1 CRC = 3.0982 NGN	1 NGN = 0.3228 CRC
22 feb 2024	1 CRC = 3.1093 NGN	1 NGN = 0.3216 CRC
23 feb 2024	1 CRC = 3.1188 NGN	1 NGN = 0.3206 CRC
24 feb 2024	1 CRC = 3.1259 NGN	1 NGN = 0.3199 CRC
25 feb 2024	1 CRC = 3.1259 NGN	1 NGN = 0.3199 CRC
26 feb 2024	1 CRC = 3.0387 NGN	1 NGN = 0.3291 CRC
27 feb 2024	1 CRC = 3.0561 NGN	1 NGN = 0.3272 CRC
28 feb 2024	1 CRC = 3.0744 NGN	1 NGN = 0.3253 CRC
29 feb 2024	1 CRC = 3.1835 NGN	1 NGN = 0.3141 CRC

Mar 2024

Dato	CRC-NGN	NGN-CRC
01 mar 2024	1 CRC = 3.1608 NGN	1 NGN = 0.3164 CRC
02 mar 2024	1 CRC = 3.0924 NGN	1 NGN = 0.3234 CRC
03 mar 2024	1 CRC = 3.0924 NGN	1 NGN = 0.3234 CRC
04 mar 2024	1 CRC = 2.9771 NGN	1 NGN = 0.3359 CRC
05 mar 2024	1 CRC = 3.0163 NGN	1 NGN = 0.3315 CRC
06 mar 2024	1 CRC = 3.0453 NGN	1 NGN = 0.3284 CRC
07 mar 2024	1 CRC = 3.0878 NGN	1 NGN = 0.3239 CRC
08 mar 2024	1 CRC = 3.1118 NGN	1 NGN = 0.3214 CRC
09 mar 2024	1 CRC = 3.1224 NGN	1 NGN = 0.3203 CRC
10 mar 2024	1 CRC = 3.1224 NGN	1 NGN = 0.3203 CRC
11 mar 2024	1 CRC = 3.1138 NGN	1 NGN = 0.3212 CRC
12 mar 2024	1 CRC = 3.0801 NGN	1 NGN = 0.3247 CRC
13 mar 2024	1 CRC = 3.1059 NGN	1 NGN = 0.322 CRC
14 mar 2024	1 CRC = 3.1553 NGN	1 NGN = 0.3169 CRC
15 mar 2024	1 CRC = 3.1232 NGN	1 NGN = 0.3202 CRC
16 mar 2024	1 CRC = 3.1603 NGN	1 NGN = 0.3164 CRC
17 mar 2024	1 CRC = 3.1603 NGN	1 NGN = 0.3164 CRC
18 mar 2024	1 CRC = 3.0668 NGN	1 NGN = 0.3261 CRC
19 mar 2024	1 CRC = 3.0241 NGN	1 NGN = 0.3307 CRC
20 mar 2024	1 CRC = 3.0015 NGN	1 NGN = 0.3332 CRC
21 mar 2024	1 CRC = 2.825 NGN	1 NGN = 0.354 CRC
22 mar 2024	1 CRC = 2.7781 NGN	1 NGN = 0.36 CRC
23 mar 2024	1 CRC = 2.9039 NGN	1 NGN = 0.3444 CRC
24 mar 2024	1 CRC = 2.9039 NGN	1 NGN = 0.3444 CRC
25 mar 2024	1 CRC = 2.8119 NGN	1 NGN = 0.3556 CRC
26 mar 2024	1 CRC = 2.7617 NGN	1 NGN = 0.3621 CRC
27 mar 2024	1 CRC = 2.7473 NGN	1 NGN = 0.364 CRC
28 mar 2024	1 CRC = 2.821 NGN	1 NGN = 0.3545 CRC
29 mar 2024	1 CRC = 2.7705 NGN	1 NGN = 0.361 CRC
30 mar 2024	1 CRC = 2.8288 NGN	1 NGN = 0.3535 CRC
31 mar 2024	1 CRC = 2.8288 NGN	1 NGN = 0.3535 CRC

Apr 2024

Dato	CRC-NGN	NGN-CRC
01 apr 2024	1 CRC = 2.5942 NGN	1 NGN = 0.3855 CRC
02 apr 2024	1 CRC = 2.646 NGN	1 NGN = 0.3779 CRC
03 apr 2024	1 CRC = 2.5197 NGN	1 NGN = 0.3969 CRC
04 apr 2024	1 CRC = 2.5928 NGN	1 NGN = 0.3857 CRC
05 apr 2024	1 CRC = 2.5925 NGN	1 NGN = 0.3857 CRC
06 apr 2024	1 CRC = 2.4547 NGN	1 NGN = 0.4074 CRC
07 apr 2024	1 CRC = 2.4547 NGN	1 NGN = 0.4074 CRC
08 apr 2024	1 CRC = 2.5459 NGN	1 NGN = 0.3928 CRC
09 apr 2024	1 CRC = 2.434 NGN	1 NGN = 0.4108 CRC
10 apr 2024	1 CRC = 2.4485 NGN	1 NGN = 0.4084 CRC
11 apr 2024	1 CRC = 2.4434 NGN	1 NGN = 0.4093 CRC
12 apr 2024	1 CRC = 2.3513 NGN	1 NGN = 0.4253 CRC
13 apr 2024	1 CRC = 2.3634 NGN	1 NGN = 0.4231 CRC
14 apr 2024	1 CRC = 2.3678 NGN	1 NGN = 0.4223 CRC
15 apr 2024	1 CRC = 2.2997 NGN	1 NGN = 0.4348 CRC
16 apr 2024	1 CRC = 2.2927 NGN	1 NGN = 0.4362 CRC
17 apr 2024	1 CRC = 2.2993 NGN	1 NGN = 0.4349 CRC
18 apr 2024	1 CRC = 2.2935 NGN	1 NGN = 0.436 CRC
19 apr 2024	1 CRC = 2.2406 NGN	1 NGN = 0.4463 CRC
20 apr 2024	1 CRC = 2.2969 NGN	1 NGN = 0.4354 CRC
21 apr 2024	1 CRC = 2.2969 NGN	1 NGN = 0.4354 CRC
22 apr 2024	1 CRC = 2.1474 NGN	1 NGN = 0.4657 CRC
23 apr 2024	1 CRC = 2.4629 NGN	1 NGN = 0.406 CRC
24 apr 2024	1 CRC = 2.5724 NGN	1 NGN = 0.3887 CRC
25 apr 2024	1 CRC = 2.5204 NGN	1 NGN = 0.3968 CRC
26 apr 2024	1 CRC = 2.5721 NGN	1 NGN = 0.3888 CRC
27 apr 2024	1 CRC = 2.5644 NGN	1 NGN = 0.39 CRC
28 apr 2024	1 CRC = 2.5644 NGN	1 NGN = 0.39 CRC
29 apr 2024	1 CRC = 2.7102 NGN	1 NGN = 0.369 CRC
30 apr 2024	1 CRC = 2.7074 NGN	1 NGN = 0.3694 CRC

May 2024

Dato	CRC-NGN	NGN-CRC
01 maj 2024	1 CRC = 2.7422 NGN	1 NGN = 0.3647 CRC
02 maj 2024	1 CRC = 2.6827 NGN	1 NGN = 0.3728 CRC
03 maj 2024	1 CRC = 2.7544 NGN	1 NGN = 0.3631 CRC
04 maj 2024	1 CRC = 2.7125 NGN	1 NGN = 0.3687 CRC
05 maj 2024	1 CRC = 2.7125 NGN	1 NGN = 0.3687 CRC
06 maj 2024	1 CRC = 2.7485 NGN	1 NGN = 0.3638 CRC
07 maj 2024	1 CRC = 2.7021 NGN	1 NGN = 0.3701 CRC
08 maj 2024	1 CRC = 2.7698 NGN	1 NGN = 0.361 CRC
09 maj 2024	1 CRC = 2.7948 NGN	1 NGN = 0.3578 CRC
10 maj 2024	1 CRC = 2.8041 NGN	1 NGN = 0.3566 CRC
11 maj 2024	1 CRC = 2.7805 NGN	1 NGN = 0.3597 CRC
12 maj 2024	1 CRC = 2.7829 NGN	1 NGN = 0.3593 CRC
13 maj 2024	1 CRC = 2.8447 NGN	1 NGN = 0.3515 CRC
14 maj 2024	1 CRC = 2.9224 NGN	1 NGN = 0.3422 CRC
15 maj 2024	1 CRC = 2.9949 NGN	1 NGN = 0.3339 CRC
16 maj 2024	1 CRC = 3.0184 NGN	1 NGN = 0.3313 CRC
17 maj 2024	1 CRC = 2.9604 NGN	1 NGN = 0.3378 CRC
18 maj 2024	1 CRC = 2.8874 NGN	1 NGN = 0.3463 CRC
19 maj 2024	1 CRC = 2.8874 NGN	1 NGN = 0.3463 CRC
20 maj 2024	1 CRC = 2.917 NGN	1 NGN = 0.3428 CRC
21 maj 2024	1 CRC = 2.9902 NGN	1 NGN = 0.3344 CRC
22 maj 2024	1 CRC = 2.8127 NGN	1 NGN = 0.3555 CRC
23 maj 2024	1 CRC = 2.8229 NGN	1 NGN = 0.3543 CRC
24 maj 2024	1 CRC = 2.8269 NGN	1 NGN = 0.3537 CRC
25 maj 2024	1 CRC = 2.8676 NGN	1 NGN = 0.3487 CRC
26 maj 2024	1 CRC = 2.8676 NGN	1 NGN = 0.3487 CRC
27 maj 2024	1 CRC = 2.883 NGN	1 NGN = 0.3469 CRC
28 maj 2024	1 CRC = 2.7296 NGN	1 NGN = 0.3664 CRC
29 maj 2024	1 CRC = 2.7464 NGN	1 NGN = 0.3641 CRC
30 maj 2024	1 CRC = 2.7658 NGN	1 NGN = 0.3616 CRC
31 maj 2024	1 CRC = 2.5624 NGN	1 NGN = 0.3903 CRC

Jun 2024

Dato	CRC-NGN	NGN-CRC
01 jun 2024	1 CRC = 2.856 NGN	1 NGN = 0.3501 CRC
02 jun 2024	1 CRC = 2.856 NGN	1 NGN = 0.3501 CRC
03 jun 2024	1 CRC = 2.8522 NGN	1 NGN = 0.3506 CRC
04 jun 2024	1 CRC = 2.8184 NGN	1 NGN = 0.3548 CRC
05 jun 2024	1 CRC = 2.8244 NGN	1 NGN = 0.3541 CRC
06 jun 2024	1 CRC = 2.8292 NGN	1 NGN = 0.3535 CRC
07 jun 2024	1 CRC = 2.7838 NGN	1 NGN = 0.3592 CRC
08 jun 2024	1 CRC = 2.7654 NGN	1 NGN = 0.3616 CRC
09 jun 2024	1 CRC = 2.7654 NGN	1 NGN = 0.3616 CRC
10 jun 2024	1 CRC = 2.7818 NGN	1 NGN = 0.3595 CRC
11 jun 2024	1 CRC = 2.7919 NGN	1 NGN = 0.3582 CRC
12 jun 2024	1 CRC = 2.8413 NGN	1 NGN = 0.3519 CRC
13 jun 2024	1 CRC = 2.8549 NGN	1 NGN = 0.3503 CRC
14 jun 2024	1 CRC = 2.8032 NGN	1 NGN = 0.3567 CRC
15 jun 2024	1 CRC = 2.8434 NGN	1 NGN = 0.3517 CRC
16 jun 2024	1 CRC = 2.8434 NGN	1 NGN = 0.3517 CRC
17 jun 2024	1 CRC = 2.8228 NGN	1 NGN = 0.3543 CRC
18 jun 2024	1 CRC = 2.8352 NGN	1 NGN = 0.3527 CRC
19 jun 2024	1 CRC = 2.8907 NGN	1 NGN = 0.3459 CRC
20 jun 2024	1 CRC = 2.851 NGN	1 NGN = 0.3508 CRC
21 jun 2024	1 CRC = 2.8682 NGN	1 NGN = 0.3486 CRC
22 jun 2024	1 CRC = 2.8527 NGN	1 NGN = 0.3505 CRC
23 jun 2024	1 CRC = 2.8527 NGN	1 NGN = 0.3505 CRC
24 jun 2024	1 CRC = 2.9296 NGN	1 NGN = 0.3413 CRC
25 jun 2024	1 CRC = 2.9236 NGN	1 NGN = 0.342 CRC
26 jun 2024	1 CRC = 2.9454 NGN	1 NGN = 0.3395 CRC
27 jun 2024	1 CRC = 2.9448 NGN	1 NGN = 0.3396 CRC
28 jun 2024	1 CRC = 2.933 NGN	1 NGN = 0.3409 CRC
29 jun 2024	1 CRC = 2.933 NGN	1 NGN = 0.3409 CRC
30 jun 2024	1 CRC = 2.936 NGN	1 NGN = 0.3406 CRC

Jul 2024

Dato	CRC-NGN	NGN-CRC
01 jul 2024	1 CRC = 2.9208 NGN	1 NGN = 0.3424 CRC
02 jul 2024	1 CRC = 2.8672 NGN	1 NGN = 0.3488 CRC
03 jul 2024	1 CRC = 2.8645 NGN	1 NGN = 0.3491 CRC
04 jul 2024	1 CRC = 2.9052 NGN	1 NGN = 0.3442 CRC
05 jul 2024	1 CRC = 2.9053 NGN	1 NGN = 0.3442 CRC
06 jul 2024	1 CRC = 2.9154 NGN	1 NGN = 0.343 CRC
07 jul 2024	1 CRC = 2.9154 NGN	1 NGN = 0.343 CRC
08 jul 2024	1 CRC = 2.9007 NGN	1 NGN = 0.3447 CRC
09 jul 2024	1 CRC = 2.8994 NGN	1 NGN = 0.3449 CRC
10 jul 2024	1 CRC = 2.9152 NGN	1 NGN = 0.343 CRC
11 jul 2024	1 CRC = 3.0341 NGN	1 NGN = 0.3296 CRC
12 jul 2024	1 CRC = 3.0997 NGN	1 NGN = 0.3226 CRC
13 jul 2024	1 CRC = 3.0665 NGN	1 NGN = 0.3261 CRC
14 jul 2024	1 CRC = 3.0705 NGN	1 NGN = 0.3257 CRC
15 jul 2024	1 CRC = 3.0988 NGN	1 NGN = 0.3227 CRC
16 jul 2024	1 CRC = 3.0919 NGN	1 NGN = 0.3234 CRC
17 jul 2024	1 CRC = 3.09 NGN	1 NGN = 0.3236 CRC
18 jul 2024	1 CRC = 3.1109 NGN	1 NGN = 0.3214 CRC
19 jul 2024	1 CRC = 3.1073 NGN	1 NGN = 0.3218 CRC
20 jul 2024	1 CRC = 3.0619 NGN	1 NGN = 0.3266 CRC
21 jul 2024	1 CRC = 3.0619 NGN	1 NGN = 0.3266 CRC
22 jul 2024	1 CRC = 3.1045 NGN	1 NGN = 0.3221 CRC
23 jul 2024	1 CRC = 3.0349 NGN	1 NGN = 0.3295 CRC
24 jul 2024	1 CRC = 3.0019 NGN	1 NGN = 0.3331 CRC
25 jul 2024	1 CRC = 2.9955 NGN	1 NGN = 0.3338 CRC
26 jul 2024	1 CRC = 3.0189 NGN	1 NGN = 0.3312 CRC
27 jul 2024	1 CRC = 3.0231 NGN	1 NGN = 0.3308 CRC
28 jul 2024	1 CRC = 3.0231 NGN	1 NGN = 0.3308 CRC
29 jul 2024	1 CRC = 3.0605 NGN	1 NGN = 0.3267 CRC
30 jul 2024	1 CRC = 3.0601 NGN	1 NGN = 0.3268 CRC
31 jul 2024	1 CRC = 3.168 NGN	1 NGN = 0.3157 CRC

Aug 2024

Dato	CRC-NGN	NGN-CRC
01 aug 2024	1 CRC = 3.1807 NGN	1 NGN = 0.3144 CRC
02 aug 2024	1 CRC = 3.1341 NGN	1 NGN = 0.3191 CRC
03 aug 2024	1 CRC = 3.1539 NGN	1 NGN = 0.3171 CRC
04 aug 2024	1 CRC = 3.1539 NGN	1 NGN = 0.3171 CRC
05 aug 2024	1 CRC = 3.0484 NGN	1 NGN = 0.328 CRC
06 aug 2024	1 CRC = 3.0136 NGN	1 NGN = 0.3318 CRC
07 aug 2024	1 CRC = 3.0177 NGN	1 NGN = 0.3314 CRC
08 aug 2024	1 CRC = 3.0253 NGN	1 NGN = 0.3306 CRC
09 aug 2024	1 CRC = 2.99 NGN	1 NGN = 0.3345 CRC
10 aug 2024	1 CRC = 3.058 NGN	1 NGN = 0.327 CRC
11 aug 2024	1 CRC = 3.0615 NGN	1 NGN = 0.3266 CRC
12 aug 2024	1 CRC = 2.9457 NGN	1 NGN = 0.3395 CRC
13 aug 2024	1 CRC = 3.0036 NGN	1 NGN = 0.3329 CRC
14 aug 2024	1 CRC = 3.0226 NGN	1 NGN = 0.3308 CRC
15 aug 2024	1 CRC = 3.0232 NGN	1 NGN = 0.3308 CRC
16 aug 2024	1 CRC = 3.0225 NGN	1 NGN = 0.3309 CRC
17 aug 2024	1 CRC = 3.0343 NGN	1 NGN = 0.3296 CRC
18 aug 2024	1 CRC = 3.0343 NGN	1 NGN = 0.3296 CRC
19 aug 2024	1 CRC = 3.0663 NGN	1 NGN = 0.3261 CRC
20 aug 2024	1 CRC = 3.0683 NGN	1 NGN = 0.3259 CRC
21 aug 2024	1 CRC = 3.0262 NGN	1 NGN = 0.3304 CRC
22 aug 2024	1 CRC = 2.9939 NGN	1 NGN = 0.334 CRC
23 aug 2024	1 CRC = 2.9932 NGN	1 NGN = 0.3341 CRC
24 aug 2024	1 CRC = 3.0182 NGN	1 NGN = 0.3313 CRC
25 aug 2024	1 CRC = 3.0182 NGN	1 NGN = 0.3313 CRC
26 aug 2024	1 CRC = 2.9976 NGN	1 NGN = 0.3336 CRC
27 aug 2024	1 CRC = 3.0113 NGN	1 NGN = 0.3321 CRC
28 aug 2024	1 CRC = 3.0232 NGN	1 NGN = 0.3308 CRC
29 aug 2024	1 CRC = 3.0637 NGN	1 NGN = 0.3264 CRC
30 aug 2024	1 CRC = 3.0654 NGN	1 NGN = 0.3262 CRC
31 aug 2024	1 CRC = 3.0654 NGN	1 NGN = 0.3262 CRC

Sep 2024

Dato	CRC-NGN	NGN-CRC
01 sep 2024	1 CRC = 3.0609 NGN	1 NGN = 0.3267 CRC
02 sep 2024	1 CRC = 3.0629 NGN	1 NGN = 0.3265 CRC
03 sep 2024	1 CRC = 3.0749 NGN	1 NGN = 0.3252 CRC
04 sep 2024	1 CRC = 3.0957 NGN	1 NGN = 0.323 CRC
05 sep 2024	1 CRC = 3.096 NGN	1 NGN = 0.323 CRC
06 sep 2024	1 CRC = 3.0556 NGN	1 NGN = 0.3273 CRC
07 sep 2024	1 CRC = 3.0525 NGN	1 NGN = 0.3276 CRC
08 sep 2024	1 CRC = 3.0525 NGN	1 NGN = 0.3276 CRC
09 sep 2024	1 CRC = 3.0917 NGN	1 NGN = 0.3234 CRC
10 sep 2024	1 CRC = 3.1285 NGN	1 NGN = 0.3196 CRC
11 sep 2024	1 CRC = 3.1943 NGN	1 NGN = 0.3131 CRC
12 sep 2024	1 CRC = 3.1984 NGN	1 NGN = 0.3127 CRC
13 sep 2024	1 CRC = 3.1971 NGN	1 NGN = 0.3128 CRC
14 sep 2024	1 CRC = 3.1656 NGN	1 NGN = 0.3159 CRC
15 sep 2024	1 CRC = 3.1656 NGN	1 NGN = 0.3159 CRC
16 sep 2024	1 CRC = 3.1597 NGN	1 NGN = 0.3165 CRC
17 sep 2024	1 CRC = 3.1648 NGN	1 NGN = 0.316 CRC
18 sep 2024	1 CRC = 3.172 NGN	1 NGN = 0.3153 CRC
19 sep 2024	1 CRC = 3.162 NGN	1 NGN = 0.3163 CRC
20 sep 2024	1 CRC = 3.1588 NGN	1 NGN = 0.3166 CRC
21 sep 2024	1 CRC = 3.1646 NGN	1 NGN = 0.316 CRC
22 sep 2024	1 CRC = 3.1646 NGN	1 NGN = 0.316 CRC
23 sep 2024	1 CRC = 3.162 NGN	1 NGN = 0.3163 CRC
24 sep 2024	1 CRC = 3.112 NGN	1 NGN = 0.3213 CRC
25 sep 2024	1 CRC = 3.1649 NGN	1 NGN = 0.316 CRC
26 sep 2024	1 CRC = 3.1489 NGN	1 NGN = 0.3176 CRC
27 sep 2024	1 CRC = 3.1855 NGN	1 NGN = 0.3139 CRC
28 sep 2024	1 CRC = 3.2151 NGN	1 NGN = 0.311 CRC
29 sep 2024	1 CRC = 3.2151 NGN	1 NGN = 0.311 CRC
30 sep 2024	1 CRC = 3.2116 NGN	1 NGN = 0.3114 CRC

Oct 2024

Dato	CRC-NGN	NGN-CRC
01 okt 2024	1 CRC = 3.2211 NGN	1 NGN = 0.3105 CRC
02 okt 2024	1 CRC = 3.2308 NGN	1 NGN = 0.3095 CRC
03 okt 2024	1 CRC = 3.2186 NGN	1 NGN = 0.3107 CRC
04 okt 2024	1 CRC = 3.1727 NGN	1 NGN = 0.3152 CRC
05 okt 2024	1 CRC = 3.1444 NGN	1 NGN = 0.318 CRC
06 okt 2024	1 CRC = 3.1444 NGN	1 NGN = 0.318 CRC
07 okt 2024	1 CRC = 3.1163 NGN	1 NGN = 0.3209 CRC
08 okt 2024	1 CRC = 3.1249 NGN	1 NGN = 0.32 CRC
09 okt 2024	1 CRC = 3.1374 NGN	1 NGN = 0.3187 CRC
10 okt 2024	1 CRC = 3.1365 NGN	1 NGN = 0.3188 CRC
11 okt 2024	1 CRC = 3.135 NGN	1 NGN = 0.319 CRC
12 okt 2024	1 CRC = 3.1788 NGN	1 NGN = 0.3146 CRC
13 okt 2024	1 CRC = 3.1788 NGN	1 NGN = 0.3146 CRC
14 okt 2024	1 CRC = 3.1599 NGN	1 NGN = 0.3165 CRC
15 okt 2024	1 CRC = 3.1778 NGN	1 NGN = 0.3147 CRC
16 okt 2024	1 CRC = 3.1773 NGN	1 NGN = 0.3147 CRC
17 okt 2024	1 CRC = 3.1786 NGN	1 NGN = 0.3146 CRC
18 okt 2024	1 CRC = 3.181 NGN	1 NGN = 0.3144 CRC
19 okt 2024	1 CRC = 3.1904 NGN	1 NGN = 0.3134 CRC
20 okt 2024	1 CRC = 3.1904 NGN	1 NGN = 0.3134 CRC
21 okt 2024	1 CRC = 3.1796 NGN	1 NGN = 0.3145 CRC
22 okt 2024	1 CRC = 3.1888 NGN	1 NGN = 0.3136 CRC
23 okt 2024	1 CRC = 3.1873 NGN	1 NGN = 0.3137 CRC
24 okt 2024	1 CRC = 3.1893 NGN	1 NGN = 0.3136 CRC
25 okt 2024	1 CRC = 3.1905 NGN	1 NGN = 0.3134 CRC
26 okt 2024	1 CRC = 3.1872 NGN	1 NGN = 0.3138 CRC
27 okt 2024	1 CRC = 3.1872 NGN	1 NGN = 0.3138 CRC
28 okt 2024	1 CRC = 3.1992 NGN	1 NGN = 0.3126 CRC
29 okt 2024	1 CRC = 3.2007 NGN	1 NGN = 0.3124 CRC
30 okt 2024	1 CRC = 3.2058 NGN	1 NGN = 0.3119 CRC
31 okt 2024	1 CRC = 3.2078 NGN	1 NGN = 0.3117 CRC

Nov 2024

Dato	CRC-NGN	NGN-CRC
01 nov 2024	1 CRC = 3.2043 NGN	1 NGN = 0.3121 CRC
02 nov 2024	1 CRC = 3.2122 NGN	1 NGN = 0.3113 CRC
03 nov 2024	1 CRC = 3.2168 NGN	1 NGN = 0.3109 CRC
04 nov 2024	1 CRC = 3.2009 NGN	1 NGN = 0.3124 CRC
05 nov 2024	1 CRC = 3.2492 NGN	1 NGN = 0.3078 CRC
06 nov 2024	1 CRC = 3.2709 NGN	1 NGN = 0.3057 CRC
07 nov 2024	1 CRC = 3.2787 NGN	1 NGN = 0.305 CRC
08 nov 2024	1 CRC = 3.2748 NGN	1 NGN = 0.3054 CRC
09 nov 2024	1 CRC = 3.2429 NGN	1 NGN = 0.3084 CRC
10 nov 2024	1 CRC = 3.2429 NGN	1 NGN = 0.3084 CRC
11 nov 2024	1 CRC = 3.2666 NGN	1 NGN = 0.3061 CRC
12 nov 2024	1 CRC = 3.2807 NGN	1 NGN = 0.3048 CRC
13 nov 2024	1 CRC = 3.2841 NGN	1 NGN = 0.3045 CRC
14 nov 2024	1 CRC = 3.2892 NGN	1 NGN = 0.304 CRC
15 nov 2024	1 CRC = 3.2686 NGN	1 NGN = 0.3059 CRC
16 nov 2024	1 CRC = 3.2634 NGN	1 NGN = 0.3064 CRC
17 nov 2024	1 CRC = 3.2634 NGN	1 NGN = 0.3064 CRC
18 nov 2024	1 CRC = 3.2816 NGN	1 NGN = 0.3047 CRC
19 nov 2024	1 CRC = 3.3004 NGN	1 NGN = 0.303 CRC
20 nov 2024	1 CRC = 3.3078 NGN	1 NGN = 0.3023 CRC
21 nov 2024	1 CRC = 3.3072 NGN	1 NGN = 0.3024 CRC
22 nov 2024	1 CRC = 3.3232 NGN	1 NGN = 0.3009 CRC
23 nov 2024	1 CRC = 3.3319 NGN	1 NGN = 0.3001 CRC

CRC-NGN og NGN-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder