> CRC-MZN og MZN-CRC vekselkurser - 2024

CRC-MZN og MZN-CRC vekselkurser - 2024

CRC-MZN og MZN-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-MZN og MZN-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,1232 MZN

1 MZN = 8,1147 CRC

1år 2år 3år

CRC til MZNMZN til CRC

Jan 2024

Dato	CRC-MZN	MZN-CRC
01 jan 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2376 CRC
02 jan 2024	1 CRC = 0.1217 MZN	1 MZN = 8.218 CRC
03 jan 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2077 CRC
04 jan 2024	1 CRC = 0.1217 MZN	1 MZN = 8.2147 CRC
05 jan 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2083 CRC
06 jan 2024	1 CRC = 0.1223 MZN	1 MZN = 8.176 CRC
07 jan 2024	1 CRC = 0.1223 MZN	1 MZN = 8.176 CRC
08 jan 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2116 CRC
09 jan 2024	1 CRC = 0.1218 MZN	1 MZN = 8.212 CRC
10 jan 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2383 CRC
11 jan 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2343 CRC
12 jan 2024	1 CRC = 0.1216 MZN	1 MZN = 8.2257 CRC
13 jan 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2097 CRC
14 jan 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2097 CRC
15 jan 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2092 CRC
16 jan 2024	1 CRC = 0.1217 MZN	1 MZN = 8.2181 CRC
17 jan 2024	1 CRC = 0.1225 MZN	1 MZN = 8.166 CRC
18 jan 2024	1 CRC = 0.1227 MZN	1 MZN = 8.1526 CRC
19 jan 2024	1 CRC = 0.1228 MZN	1 MZN = 8.1427 CRC
20 jan 2024	1 CRC = 0.1232 MZN	1 MZN = 8.117 CRC
21 jan 2024	1 CRC = 0.1232 MZN	1 MZN = 8.117 CRC
22 jan 2024	1 CRC = 0.123 MZN	1 MZN = 8.1334 CRC
23 jan 2024	1 CRC = 0.1236 MZN	1 MZN = 8.0886 CRC
24 jan 2024	1 CRC = 0.1236 MZN	1 MZN = 8.0891 CRC
25 jan 2024	1 CRC = 0.1238 MZN	1 MZN = 8.0772 CRC
26 jan 2024	1 CRC = 0.1242 MZN	1 MZN = 8.049 CRC
27 jan 2024	1 CRC = 0.1242 MZN	1 MZN = 8.0544 CRC
28 jan 2024	1 CRC = 0.1242 MZN	1 MZN = 8.0544 CRC
29 jan 2024	1 CRC = 0.1243 MZN	1 MZN = 8.0444 CRC
30 jan 2024	1 CRC = 0.1238 MZN	1 MZN = 8.0759 CRC
31 jan 2024	1 CRC = 0.1238 MZN	1 MZN = 8.0764 CRC

Feb 2024

Dato	CRC-MZN	MZN-CRC
01 feb 2024	1 CRC = 0.1239 MZN	1 MZN = 8.0735 CRC
02 feb 2024	1 CRC = 0.123 MZN	1 MZN = 8.1308 CRC
03 feb 2024	1 CRC = 0.1222 MZN	1 MZN = 8.1857 CRC
04 feb 2024	1 CRC = 0.1222 MZN	1 MZN = 8.1857 CRC
05 feb 2024	1 CRC = 0.1228 MZN	1 MZN = 8.1418 CRC
06 feb 2024	1 CRC = 0.1228 MZN	1 MZN = 8.144 CRC
07 feb 2024	1 CRC = 0.1228 MZN	1 MZN = 8.1409 CRC
08 feb 2024	1 CRC = 0.1228 MZN	1 MZN = 8.1458 CRC
09 feb 2024	1 CRC = 0.1229 MZN	1 MZN = 8.1351 CRC
10 feb 2024	1 CRC = 0.123 MZN	1 MZN = 8.1295 CRC
11 feb 2024	1 CRC = 0.123 MZN	1 MZN = 8.1295 CRC
12 feb 2024	1 CRC = 0.1229 MZN	1 MZN = 8.1374 CRC
13 feb 2024	1 CRC = 0.1229 MZN	1 MZN = 8.1374 CRC
14 feb 2024	1 CRC = 0.1228 MZN	1 MZN = 8.1461 CRC
15 feb 2024	1 CRC = 0.1227 MZN	1 MZN = 8.1503 CRC
16 feb 2024	1 CRC = 0.1229 MZN	1 MZN = 8.1373 CRC
17 feb 2024	1 CRC = 0.1229 MZN	1 MZN = 8.1356 CRC
18 feb 2024	1 CRC = 0.123 MZN	1 MZN = 8.1325 CRC
19 feb 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0972 CRC
20 feb 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0972 CRC
21 feb 2024	1 CRC = 0.1237 MZN	1 MZN = 8.085 CRC
22 feb 2024	1 CRC = 0.1233 MZN	1 MZN = 8.1097 CRC
23 feb 2024	1 CRC = 0.1234 MZN	1 MZN = 8.105 CRC
24 feb 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0955 CRC
25 feb 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0955 CRC
26 feb 2024	1 CRC = 0.1236 MZN	1 MZN = 8.093 CRC
27 feb 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0994 CRC
28 feb 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0973 CRC
29 feb 2024	1 CRC = 0.124 MZN	1 MZN = 8.0667 CRC

Mar 2024

Dato	CRC-MZN	MZN-CRC
01 mar 2024	1 CRC = 0.1241 MZN	1 MZN = 8.0592 CRC
02 mar 2024	1 CRC = 0.1244 MZN	1 MZN = 8.0357 CRC
03 mar 2024	1 CRC = 0.1244 MZN	1 MZN = 8.0357 CRC
04 mar 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0981 CRC
05 mar 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0974 CRC
06 mar 2024	1 CRC = 0.1236 MZN	1 MZN = 8.0918 CRC
07 mar 2024	1 CRC = 0.124 MZN	1 MZN = 8.0634 CRC
08 mar 2024	1 CRC = 0.1242 MZN	1 MZN = 8.052 CRC
09 mar 2024	1 CRC = 0.1244 MZN	1 MZN = 8.0408 CRC
10 mar 2024	1 CRC = 0.1244 MZN	1 MZN = 8.0408 CRC
11 mar 2024	1 CRC = 0.1242 MZN	1 MZN = 8.0546 CRC
12 mar 2024	1 CRC = 0.1242 MZN	1 MZN = 8.053 CRC
13 mar 2024	1 CRC = 0.1244 MZN	1 MZN = 8.0394 CRC
14 mar 2024	1 CRC = 0.1243 MZN	1 MZN = 8.0446 CRC
15 mar 2024	1 CRC = 0.1246 MZN	1 MZN = 8.0262 CRC
16 mar 2024	1 CRC = 0.1246 MZN	1 MZN = 8.0279 CRC
17 mar 2024	1 CRC = 0.1246 MZN	1 MZN = 8.0279 CRC
18 mar 2024	1 CRC = 0.1248 MZN	1 MZN = 8.0116 CRC
19 mar 2024	1 CRC = 0.1263 MZN	1 MZN = 7.9182 CRC
20 mar 2024	1 CRC = 0.1262 MZN	1 MZN = 7.9249 CRC
21 mar 2024	1 CRC = 0.1263 MZN	1 MZN = 7.9185 CRC
22 mar 2024	1 CRC = 0.125 MZN	1 MZN = 7.9978 CRC
23 mar 2024	1 CRC = 0.1255 MZN	1 MZN = 7.966 CRC
24 mar 2024	1 CRC = 0.1255 MZN	1 MZN = 7.966 CRC
25 mar 2024	1 CRC = 0.1264 MZN	1 MZN = 7.913 CRC
26 mar 2024	1 CRC = 0.126 MZN	1 MZN = 7.9383 CRC
27 mar 2024	1 CRC = 0.1249 MZN	1 MZN = 8.0067 CRC
28 mar 2024	1 CRC = 0.1263 MZN	1 MZN = 7.9189 CRC
29 mar 2024	1 CRC = 0.1262 MZN	1 MZN = 7.9215 CRC
30 mar 2024	1 CRC = 0.1264 MZN	1 MZN = 7.9104 CRC
31 mar 2024	1 CRC = 0.1264 MZN	1 MZN = 7.9104 CRC

Apr 2024

Dato	CRC-MZN	MZN-CRC
01 apr 2024	1 CRC = 0.1263 MZN	1 MZN = 7.9181 CRC
02 apr 2024	1 CRC = 0.1266 MZN	1 MZN = 7.9018 CRC
03 apr 2024	1 CRC = 0.1268 MZN	1 MZN = 7.8879 CRC
04 apr 2024	1 CRC = 0.1248 MZN	1 MZN = 8.0142 CRC
05 apr 2024	1 CRC = 0.1248 MZN	1 MZN = 8.0158 CRC
06 apr 2024	1 CRC = 0.1249 MZN	1 MZN = 8.0045 CRC
07 apr 2024	1 CRC = 0.1249 MZN	1 MZN = 8.0045 CRC
08 apr 2024	1 CRC = 0.1247 MZN	1 MZN = 8.018 CRC
09 apr 2024	1 CRC = 0.1249 MZN	1 MZN = 8.0059 CRC
10 apr 2024	1 CRC = 0.1248 MZN	1 MZN = 8.0132 CRC
11 apr 2024	1 CRC = 0.1249 MZN	1 MZN = 8.0064 CRC
12 apr 2024	1 CRC = 0.125 MZN	1 MZN = 7.9997 CRC
13 apr 2024	1 CRC = 0.125 MZN	1 MZN = 7.999 CRC
14 apr 2024	1 CRC = 0.1253 MZN	1 MZN = 7.9838 CRC
15 apr 2024	1 CRC = 0.1269 MZN	1 MZN = 7.8833 CRC
16 apr 2024	1 CRC = 0.1269 MZN	1 MZN = 7.883 CRC
17 apr 2024	1 CRC = 0.1268 MZN	1 MZN = 7.8845 CRC
18 apr 2024	1 CRC = 0.1267 MZN	1 MZN = 7.8907 CRC
19 apr 2024	1 CRC = 0.1264 MZN	1 MZN = 7.9111 CRC
20 apr 2024	1 CRC = 0.1267 MZN	1 MZN = 7.8909 CRC
21 apr 2024	1 CRC = 0.1267 MZN	1 MZN = 7.8909 CRC
22 apr 2024	1 CRC = 0.1267 MZN	1 MZN = 7.8911 CRC
23 apr 2024	1 CRC = 0.1267 MZN	1 MZN = 7.8929 CRC
24 apr 2024	1 CRC = 0.1266 MZN	1 MZN = 7.901 CRC
25 apr 2024	1 CRC = 0.1263 MZN	1 MZN = 7.9173 CRC
26 apr 2024	1 CRC = 0.125 MZN	1 MZN = 7.9971 CRC
27 apr 2024	1 CRC = 0.1247 MZN	1 MZN = 8.0211 CRC
28 apr 2024	1 CRC = 0.1247 MZN	1 MZN = 8.0211 CRC
29 apr 2024	1 CRC = 0.1266 MZN	1 MZN = 7.9012 CRC
30 apr 2024	1 CRC = 0.1248 MZN	1 MZN = 8.0101 CRC

May 2024

Dato	CRC-MZN	MZN-CRC
01 maj 2024	1 CRC = 0.1245 MZN	1 MZN = 8.0353 CRC
02 maj 2024	1 CRC = 0.1244 MZN	1 MZN = 8.0381 CRC
03 maj 2024	1 CRC = 0.1243 MZN	1 MZN = 8.046 CRC
04 maj 2024	1 CRC = 0.1246 MZN	1 MZN = 8.0259 CRC
05 maj 2024	1 CRC = 0.1246 MZN	1 MZN = 8.0259 CRC
06 maj 2024	1 CRC = 0.1241 MZN	1 MZN = 8.0581 CRC
07 maj 2024	1 CRC = 0.1242 MZN	1 MZN = 8.0544 CRC
08 maj 2024	1 CRC = 0.124 MZN	1 MZN = 8.0628 CRC
09 maj 2024	1 CRC = 0.124 MZN	1 MZN = 8.063 CRC
10 maj 2024	1 CRC = 0.1239 MZN	1 MZN = 8.0702 CRC
11 maj 2024	1 CRC = 0.1239 MZN	1 MZN = 8.0699 CRC
12 maj 2024	1 CRC = 0.124 MZN	1 MZN = 8.0629 CRC
13 maj 2024	1 CRC = 0.1239 MZN	1 MZN = 8.0681 CRC
14 maj 2024	1 CRC = 0.124 MZN	1 MZN = 8.0668 CRC
15 maj 2024	1 CRC = 0.124 MZN	1 MZN = 8.0675 CRC
16 maj 2024	1 CRC = 0.1241 MZN	1 MZN = 8.0594 CRC
17 maj 2024	1 CRC = 0.1241 MZN	1 MZN = 8.0593 CRC
18 maj 2024	1 CRC = 0.1247 MZN	1 MZN = 8.0171 CRC
19 maj 2024	1 CRC = 0.1247 MZN	1 MZN = 8.0171 CRC
20 maj 2024	1 CRC = 0.124 MZN	1 MZN = 8.0664 CRC
21 maj 2024	1 CRC = 0.1239 MZN	1 MZN = 8.0702 CRC
22 maj 2024	1 CRC = 0.1238 MZN	1 MZN = 8.0794 CRC
23 maj 2024	1 CRC = 0.1238 MZN	1 MZN = 8.0752 CRC
24 maj 2024	1 CRC = 0.1238 MZN	1 MZN = 8.0771 CRC
25 maj 2024	1 CRC = 0.124 MZN	1 MZN = 8.064 CRC
26 maj 2024	1 CRC = 0.124 MZN	1 MZN = 8.064 CRC
27 maj 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0989 CRC
28 maj 2024	1 CRC = 0.1236 MZN	1 MZN = 8.0912 CRC
29 maj 2024	1 CRC = 0.1222 MZN	1 MZN = 8.1852 CRC
30 maj 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2122 CRC
31 maj 2024	1 CRC = 0.1219 MZN	1 MZN = 8.2026 CRC

Jun 2024

Dato	CRC-MZN	MZN-CRC
01 jun 2024	1 CRC = 0.122 MZN	1 MZN = 8.1988 CRC
02 jun 2024	1 CRC = 0.122 MZN	1 MZN = 8.1988 CRC
03 jun 2024	1 CRC = 0.122 MZN	1 MZN = 8.1991 CRC
04 jun 2024	1 CRC = 0.1199 MZN	1 MZN = 8.3436 CRC
05 jun 2024	1 CRC = 0.1198 MZN	1 MZN = 8.3483 CRC
06 jun 2024	1 CRC = 0.1201 MZN	1 MZN = 8.3284 CRC
07 jun 2024	1 CRC = 0.1201 MZN	1 MZN = 8.3247 CRC
08 jun 2024	1 CRC = 0.1194 MZN	1 MZN = 8.3776 CRC
09 jun 2024	1 CRC = 0.1194 MZN	1 MZN = 8.3776 CRC
10 jun 2024	1 CRC = 0.12 MZN	1 MZN = 8.3318 CRC
11 jun 2024	1 CRC = 0.1196 MZN	1 MZN = 8.3647 CRC
12 jun 2024	1 CRC = 0.1203 MZN	1 MZN = 8.3159 CRC
13 jun 2024	1 CRC = 0.1208 MZN	1 MZN = 8.2765 CRC
14 jun 2024	1 CRC = 0.1208 MZN	1 MZN = 8.2751 CRC
15 jun 2024	1 CRC = 0.1211 MZN	1 MZN = 8.2573 CRC
16 jun 2024	1 CRC = 0.1211 MZN	1 MZN = 8.2573 CRC
17 jun 2024	1 CRC = 0.1212 MZN	1 MZN = 8.2484 CRC
18 jun 2024	1 CRC = 0.1212 MZN	1 MZN = 8.2509 CRC
19 jun 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2071 CRC
20 jun 2024	1 CRC = 0.1219 MZN	1 MZN = 8.2051 CRC
21 jun 2024	1 CRC = 0.1219 MZN	1 MZN = 8.205 CRC
22 jun 2024	1 CRC = 0.1221 MZN	1 MZN = 8.1891 CRC
23 jun 2024	1 CRC = 0.1221 MZN	1 MZN = 8.1891 CRC
24 jun 2024	1 CRC = 0.1219 MZN	1 MZN = 8.2041 CRC
25 jun 2024	1 CRC = 0.1216 MZN	1 MZN = 8.2208 CRC
26 jun 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2098 CRC
27 jun 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2116 CRC
28 jun 2024	1 CRC = 0.1217 MZN	1 MZN = 8.2188 CRC
29 jun 2024	1 CRC = 0.1217 MZN	1 MZN = 8.2188 CRC
30 jun 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2106 CRC

Jul 2024

Dato	CRC-MZN	MZN-CRC
01 jul 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2383 CRC
02 jul 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2383 CRC
03 jul 2024	1 CRC = 0.1213 MZN	1 MZN = 8.2459 CRC
04 jul 2024	1 CRC = 0.1212 MZN	1 MZN = 8.248 CRC
05 jul 2024	1 CRC = 0.1212 MZN	1 MZN = 8.2476 CRC
06 jul 2024	1 CRC = 0.1216 MZN	1 MZN = 8.2257 CRC
07 jul 2024	1 CRC = 0.1216 MZN	1 MZN = 8.2257 CRC
08 jul 2024	1 CRC = 0.1191 MZN	1 MZN = 8.3933 CRC
09 jul 2024	1 CRC = 0.1191 MZN	1 MZN = 8.397 CRC
10 jul 2024	1 CRC = 0.1194 MZN	1 MZN = 8.3785 CRC
11 jul 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2364 CRC
12 jul 2024	1 CRC = 0.1219 MZN	1 MZN = 8.2049 CRC
13 jul 2024	1 CRC = 0.1224 MZN	1 MZN = 8.1667 CRC
14 jul 2024	1 CRC = 0.1226 MZN	1 MZN = 8.1561 CRC
15 jul 2024	1 CRC = 0.1222 MZN	1 MZN = 8.1806 CRC
16 jul 2024	1 CRC = 0.122 MZN	1 MZN = 8.1938 CRC
17 jul 2024	1 CRC = 0.1223 MZN	1 MZN = 8.1785 CRC
18 jul 2024	1 CRC = 0.1222 MZN	1 MZN = 8.1863 CRC
19 jul 2024	1 CRC = 0.1218 MZN	1 MZN = 8.2085 CRC
20 jul 2024	1 CRC = 0.1219 MZN	1 MZN = 8.2059 CRC
21 jul 2024	1 CRC = 0.1219 MZN	1 MZN = 8.2059 CRC
22 jul 2024	1 CRC = 0.1206 MZN	1 MZN = 8.2938 CRC
23 jul 2024	1 CRC = 0.1207 MZN	1 MZN = 8.2865 CRC
24 jul 2024	1 CRC = 0.1205 MZN	1 MZN = 8.2982 CRC
25 jul 2024	1 CRC = 0.1208 MZN	1 MZN = 8.2766 CRC
26 jul 2024	1 CRC = 0.1209 MZN	1 MZN = 8.2733 CRC
27 jul 2024	1 CRC = 0.121 MZN	1 MZN = 8.2619 CRC
28 jul 2024	1 CRC = 0.121 MZN	1 MZN = 8.2619 CRC
29 jul 2024	1 CRC = 0.1207 MZN	1 MZN = 8.2835 CRC
30 jul 2024	1 CRC = 0.1207 MZN	1 MZN = 8.2847 CRC
31 jul 2024	1 CRC = 0.1219 MZN	1 MZN = 8.2054 CRC

Aug 2024

Dato	CRC-MZN	MZN-CRC
01 aug 2024	1 CRC = 0.1224 MZN	1 MZN = 8.1727 CRC
02 aug 2024	1 CRC = 0.1222 MZN	1 MZN = 8.1866 CRC
03 aug 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1174 CRC
04 aug 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1174 CRC
05 aug 2024	1 CRC = 0.1222 MZN	1 MZN = 8.1859 CRC
06 aug 2024	1 CRC = 0.1208 MZN	1 MZN = 8.2774 CRC
07 aug 2024	1 CRC = 0.121 MZN	1 MZN = 8.2661 CRC
08 aug 2024	1 CRC = 0.1209 MZN	1 MZN = 8.2713 CRC
09 aug 2024	1 CRC = 0.1206 MZN	1 MZN = 8.2904 CRC
10 aug 2024	1 CRC = 0.1206 MZN	1 MZN = 8.2904 CRC
11 aug 2024	1 CRC = 0.1208 MZN	1 MZN = 8.2809 CRC
12 aug 2024	1 CRC = 0.1207 MZN	1 MZN = 8.2876 CRC
13 aug 2024	1 CRC = 0.1207 MZN	1 MZN = 8.2843 CRC
14 aug 2024	1 CRC = 0.1215 MZN	1 MZN = 8.2321 CRC
15 aug 2024	1 CRC = 0.1215 MZN	1 MZN = 8.2301 CRC
16 aug 2024	1 CRC = 0.1215 MZN	1 MZN = 8.2331 CRC
17 aug 2024	1 CRC = 0.1219 MZN	1 MZN = 8.2009 CRC
18 aug 2024	1 CRC = 0.1219 MZN	1 MZN = 8.2009 CRC
19 aug 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1151 CRC
20 aug 2024	1 CRC = 0.1233 MZN	1 MZN = 8.1096 CRC
21 aug 2024	1 CRC = 0.1227 MZN	1 MZN = 8.1482 CRC
22 aug 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2356 CRC
23 aug 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2359 CRC
24 aug 2024	1 CRC = 0.1224 MZN	1 MZN = 8.1678 CRC
25 aug 2024	1 CRC = 0.1224 MZN	1 MZN = 8.1678 CRC
26 aug 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2347 CRC
27 aug 2024	1 CRC = 0.121 MZN	1 MZN = 8.2628 CRC
28 aug 2024	1 CRC = 0.1215 MZN	1 MZN = 8.2295 CRC
29 aug 2024	1 CRC = 0.1231 MZN	1 MZN = 8.1224 CRC
30 aug 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1173 CRC
31 aug 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1168 CRC

Sep 2024

Dato	CRC-MZN	MZN-CRC
01 sep 2024	1 CRC = 0.123 MZN	1 MZN = 8.1287 CRC
02 sep 2024	1 CRC = 0.1231 MZN	1 MZN = 8.1222 CRC
03 sep 2024	1 CRC = 0.1236 MZN	1 MZN = 8.0915 CRC
04 sep 2024	1 CRC = 0.1231 MZN	1 MZN = 8.1223 CRC
05 sep 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1144 CRC
06 sep 2024	1 CRC = 0.1216 MZN	1 MZN = 8.2242 CRC
07 sep 2024	1 CRC = 0.1215 MZN	1 MZN = 8.2324 CRC
08 sep 2024	1 CRC = 0.1215 MZN	1 MZN = 8.2324 CRC
09 sep 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2375 CRC
10 sep 2024	1 CRC = 0.1214 MZN	1 MZN = 8.2365 CRC
11 sep 2024	1 CRC = 0.1233 MZN	1 MZN = 8.107 CRC
12 sep 2024	1 CRC = 0.1234 MZN	1 MZN = 8.1062 CRC
13 sep 2024	1 CRC = 0.1234 MZN	1 MZN = 8.1047 CRC
14 sep 2024	1 CRC = 0.1234 MZN	1 MZN = 8.1063 CRC
15 sep 2024	1 CRC = 0.1234 MZN	1 MZN = 8.1063 CRC
16 sep 2024	1 CRC = 0.1231 MZN	1 MZN = 8.1239 CRC
17 sep 2024	1 CRC = 0.1233 MZN	1 MZN = 8.1096 CRC
18 sep 2024	1 CRC = 0.1234 MZN	1 MZN = 8.1024 CRC
19 sep 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1181 CRC
20 sep 2024	1 CRC = 0.123 MZN	1 MZN = 8.1287 CRC
21 sep 2024	1 CRC = 0.1233 MZN	1 MZN = 8.1135 CRC
22 sep 2024	1 CRC = 0.1233 MZN	1 MZN = 8.1135 CRC
23 sep 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1162 CRC
24 sep 2024	1 CRC = 0.123 MZN	1 MZN = 8.1331 CRC
25 sep 2024	1 CRC = 0.1233 MZN	1 MZN = 8.1121 CRC
26 sep 2024	1 CRC = 0.1217 MZN	1 MZN = 8.2173 CRC
27 sep 2024	1 CRC = 0.1231 MZN	1 MZN = 8.1217 CRC
28 sep 2024	1 CRC = 0.1231 MZN	1 MZN = 8.1246 CRC
29 sep 2024	1 CRC = 0.1231 MZN	1 MZN = 8.1246 CRC
30 sep 2024	1 CRC = 0.1229 MZN	1 MZN = 8.1352 CRC

Oct 2024

Dato	CRC-MZN	MZN-CRC
01 okt 2024	1 CRC = 0.1233 MZN	1 MZN = 8.1087 CRC
02 okt 2024	1 CRC = 0.1237 MZN	1 MZN = 8.0851 CRC
03 okt 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1197 CRC
04 okt 2024	1 CRC = 0.1232 MZN	1 MZN = 8.1178 CRC
05 okt 2024	1 CRC = 0.1227 MZN	1 MZN = 8.1502 CRC
06 okt 2024	1 CRC = 0.1227 MZN	1 MZN = 8.1502 CRC
07 okt 2024	1 CRC = 0.1229 MZN	1 MZN = 8.1335 CRC
08 okt 2024	1 CRC = 0.1232 MZN	1 MZN = 8.114 CRC
09 okt 2024	1 CRC = 0.1236 MZN	1 MZN = 8.0875 CRC
10 okt 2024	1 CRC = 0.1233 MZN	1 MZN = 8.1079 CRC
11 okt 2024	1 CRC = 0.1236 MZN	1 MZN = 8.0921 CRC
12 okt 2024	1 CRC = 0.1239 MZN	1 MZN = 8.0733 CRC
13 okt 2024	1 CRC = 0.1239 MZN	1 MZN = 8.0738 CRC
14 okt 2024	1 CRC = 0.1235 MZN	1 MZN = 8.0982 CRC
15 okt 2024	1 CRC = 0.1242 MZN	1 MZN = 8.0537 CRC
16 okt 2024	1 CRC = 0.1242 MZN	1 MZN = 8.0508 CRC
17 okt 2024	1 CRC = 0.1242 MZN	1 MZN = 8.0489 CRC
18 okt 2024	1 CRC = 0.1243 MZN	1 MZN = 8.0435 CRC
19 okt 2024	1 CRC = 0.1247 MZN	1 MZN = 8.0196 CRC
20 okt 2024	1 CRC = 0.1247 MZN	1 MZN = 8.0196 CRC
21 okt 2024	1 CRC = 0.1243 MZN	1 MZN = 8.0474 CRC
22 okt 2024	1 CRC = 0.1239 MZN	1 MZN = 8.0712 CRC
23 okt 2024	1 CRC = 0.124 MZN	1 MZN = 8.0669 CRC
24 okt 2024	1 CRC = 0.124 MZN	1 MZN = 8.0637 CRC
25 okt 2024	1 CRC = 0.1241 MZN	1 MZN = 8.059 CRC
26 okt 2024	1 CRC = 0.1238 MZN	1 MZN = 8.0759 CRC
27 okt 2024	1 CRC = 0.1238 MZN	1 MZN = 8.0759 CRC
28 okt 2024	1 CRC = 0.1245 MZN	1 MZN = 8.0348 CRC
29 okt 2024	1 CRC = 0.1245 MZN	1 MZN = 8.0351 CRC
30 okt 2024	1 CRC = 0.1246 MZN	1 MZN = 8.0237 CRC
31 okt 2024	1 CRC = 0.1248 MZN	1 MZN = 8.0144 CRC

Nov 2024

Dato	CRC-MZN	MZN-CRC
01 nov 2024	1 CRC = 0.1246 MZN	1 MZN = 8.027 CRC
02 nov 2024	1 CRC = 0.1246 MZN	1 MZN = 8.0251 CRC
03 nov 2024	1 CRC = 0.1248 MZN	1 MZN = 8.0136 CRC
04 nov 2024	1 CRC = 0.1244 MZN	1 MZN = 8.0354 CRC
05 nov 2024	1 CRC = 0.1249 MZN	1 MZN = 8.004 CRC
06 nov 2024	1 CRC = 0.1246 MZN	1 MZN = 8.0261 CRC
07 nov 2024	1 CRC = 0.1251 MZN	1 MZN = 7.9928 CRC
08 nov 2024	1 CRC = 0.1249 MZN	1 MZN = 8.0085 CRC
09 nov 2024	1 CRC = 0.1242 MZN	1 MZN = 8.0494 CRC
10 nov 2024	1 CRC = 0.1242 MZN	1 MZN = 8.0494 CRC
11 nov 2024	1 CRC = 0.1247 MZN	1 MZN = 8.0169 CRC
12 nov 2024	1 CRC = 0.1248 MZN	1 MZN = 8.0117 CRC
13 nov 2024	1 CRC = 0.1251 MZN	1 MZN = 7.9939 CRC
14 nov 2024	1 CRC = 0.1251 MZN	1 MZN = 7.9919 CRC
15 nov 2024	1 CRC = 0.1254 MZN	1 MZN = 7.9759 CRC
16 nov 2024	1 CRC = 0.1252 MZN	1 MZN = 7.9879 CRC
17 nov 2024	1 CRC = 0.1252 MZN	1 MZN = 7.9879 CRC
18 nov 2024	1 CRC = 0.1254 MZN	1 MZN = 7.9742 CRC
19 nov 2024	1 CRC = 0.1257 MZN	1 MZN = 7.9529 CRC
20 nov 2024	1 CRC = 0.1259 MZN	1 MZN = 7.9406 CRC
21 nov 2024	1 CRC = 0.1258 MZN	1 MZN = 7.9483 CRC
22 nov 2024	1 CRC = 0.1254 MZN	1 MZN = 7.9774 CRC
23 nov 2024	1 CRC = 0.1255 MZN	1 MZN = 7.968 CRC

CRC-MZN og MZN-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Mozambique, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder