> CRC-MXN og MXN-CRC vekselkurser - 2024

CRC-MXN og MXN-CRC vekselkurser - 2024

CRC-MXN og MXN-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-MXN og MXN-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,035 MXN

1 MXN = 28,5654 CRC

1år 2år 3år

CRC til MXNMXN til CRC

Jan 2024

Dato	CRC-MXN	MXN-CRC
01 jan 2024	1 CRC = 0.0326 MXN	1 MXN = 30.6951 CRC
02 jan 2024	1 CRC = 0.0328 MXN	1 MXN = 30.4829 CRC
03 jan 2024	1 CRC = 0.0329 MXN	1 MXN = 30.3615 CRC
04 jan 2024	1 CRC = 0.0327 MXN	1 MXN = 30.5704 CRC
05 jan 2024	1 CRC = 0.0328 MXN	1 MXN = 30.4836 CRC
06 jan 2024	1 CRC = 0.0326 MXN	1 MXN = 30.6356 CRC
07 jan 2024	1 CRC = 0.0326 MXN	1 MXN = 30.6356 CRC
08 jan 2024	1 CRC = 0.0325 MXN	1 MXN = 30.7312 CRC
09 jan 2024	1 CRC = 0.0325 MXN	1 MXN = 30.7919 CRC
10 jan 2024	1 CRC = 0.0326 MXN	1 MXN = 30.676 CRC
11 jan 2024	1 CRC = 0.0326 MXN	1 MXN = 30.6565 CRC
12 jan 2024	1 CRC = 0.0325 MXN	1 MXN = 30.797 CRC
13 jan 2024	1 CRC = 0.0325 MXN	1 MXN = 30.784 CRC
14 jan 2024	1 CRC = 0.0325 MXN	1 MXN = 30.784 CRC
15 jan 2024	1 CRC = 0.0325 MXN	1 MXN = 30.7301 CRC
16 jan 2024	1 CRC = 0.0328 MXN	1 MXN = 30.4901 CRC
17 jan 2024	1 CRC = 0.0335 MXN	1 MXN = 29.8757 CRC
18 jan 2024	1 CRC = 0.0333 MXN	1 MXN = 30.0121 CRC
19 jan 2024	1 CRC = 0.0332 MXN	1 MXN = 30.0887 CRC
20 jan 2024	1 CRC = 0.0333 MXN	1 MXN = 30.0489 CRC
21 jan 2024	1 CRC = 0.0333 MXN	1 MXN = 30.0489 CRC
22 jan 2024	1 CRC = 0.0332 MXN	1 MXN = 30.1381 CRC
23 jan 2024	1 CRC = 0.0336 MXN	1 MXN = 29.7666 CRC
24 jan 2024	1 CRC = 0.0335 MXN	1 MXN = 29.8694 CRC
25 jan 2024	1 CRC = 0.0336 MXN	1 MXN = 29.7786 CRC
26 jan 2024	1 CRC = 0.0336 MXN	1 MXN = 29.7845 CRC
27 jan 2024	1 CRC = 0.0335 MXN	1 MXN = 29.8078 CRC
28 jan 2024	1 CRC = 0.0335 MXN	1 MXN = 29.8078 CRC
29 jan 2024	1 CRC = 0.0336 MXN	1 MXN = 29.7785 CRC
30 jan 2024	1 CRC = 0.0336 MXN	1 MXN = 29.7729 CRC
31 jan 2024	1 CRC = 0.0334 MXN	1 MXN = 29.9079 CRC

Feb 2024

Dato	CRC-MXN	MXN-CRC
01 feb 2024	1 CRC = 0.0336 MXN	1 MXN = 29.7718 CRC
02 feb 2024	1 CRC = 0.033 MXN	1 MXN = 30.2745 CRC
03 feb 2024	1 CRC = 0.033 MXN	1 MXN = 30.3432 CRC
04 feb 2024	1 CRC = 0.033 MXN	1 MXN = 30.3432 CRC
05 feb 2024	1 CRC = 0.0333 MXN	1 MXN = 30.0686 CRC
06 feb 2024	1 CRC = 0.033 MXN	1 MXN = 30.3249 CRC
07 feb 2024	1 CRC = 0.033 MXN	1 MXN = 30.3091 CRC
08 feb 2024	1 CRC = 0.033 MXN	1 MXN = 30.2762 CRC
09 feb 2024	1 CRC = 0.0331 MXN	1 MXN = 30.1689 CRC
10 feb 2024	1 CRC = 0.0331 MXN	1 MXN = 30.2132 CRC
11 feb 2024	1 CRC = 0.0331 MXN	1 MXN = 30.2132 CRC
12 feb 2024	1 CRC = 0.033 MXN	1 MXN = 30.304 CRC
13 feb 2024	1 CRC = 0.033 MXN	1 MXN = 30.2594 CRC
14 feb 2024	1 CRC = 0.0331 MXN	1 MXN = 30.1904 CRC
15 feb 2024	1 CRC = 0.033 MXN	1 MXN = 30.2909 CRC
16 feb 2024	1 CRC = 0.033 MXN	1 MXN = 30.3171 CRC
17 feb 2024	1 CRC = 0.033 MXN	1 MXN = 30.2967 CRC
18 feb 2024	1 CRC = 0.033 MXN	1 MXN = 30.2855 CRC
19 feb 2024	1 CRC = 0.0332 MXN	1 MXN = 30.156 CRC
20 feb 2024	1 CRC = 0.0331 MXN	1 MXN = 30.2375 CRC
21 feb 2024	1 CRC = 0.0332 MXN	1 MXN = 30.0992 CRC
22 feb 2024	1 CRC = 0.0332 MXN	1 MXN = 30.1538 CRC
23 feb 2024	1 CRC = 0.0332 MXN	1 MXN = 30.14 CRC
24 feb 2024	1 CRC = 0.0333 MXN	1 MXN = 30.0356 CRC
25 feb 2024	1 CRC = 0.0333 MXN	1 MXN = 30.0356 CRC
26 feb 2024	1 CRC = 0.0333 MXN	1 MXN = 30.0551 CRC
27 feb 2024	1 CRC = 0.0332 MXN	1 MXN = 30.1455 CRC
28 feb 2024	1 CRC = 0.0332 MXN	1 MXN = 30.089 CRC
29 feb 2024	1 CRC = 0.0334 MXN	1 MXN = 29.9797 CRC

Mar 2024

Dato	CRC-MXN	MXN-CRC
01 mar 2024	1 CRC = 0.0333 MXN	1 MXN = 30.061 CRC
02 mar 2024	1 CRC = 0.0333 MXN	1 MXN = 29.9893 CRC
03 mar 2024	1 CRC = 0.0333 MXN	1 MXN = 29.9893 CRC
04 mar 2024	1 CRC = 0.0331 MXN	1 MXN = 30.2278 CRC
05 mar 2024	1 CRC = 0.033 MXN	1 MXN = 30.3208 CRC
06 mar 2024	1 CRC = 0.0329 MXN	1 MXN = 30.4394 CRC
07 mar 2024	1 CRC = 0.0329 MXN	1 MXN = 30.3619 CRC
08 mar 2024	1 CRC = 0.033 MXN	1 MXN = 30.3265 CRC
09 mar 2024	1 CRC = 0.0329 MXN	1 MXN = 30.3947 CRC
10 mar 2024	1 CRC = 0.0329 MXN	1 MXN = 30.3947 CRC
11 mar 2024	1 CRC = 0.0328 MXN	1 MXN = 30.4503 CRC
12 mar 2024	1 CRC = 0.0329 MXN	1 MXN = 30.3935 CRC
13 mar 2024	1 CRC = 0.0329 MXN	1 MXN = 30.4379 CRC
14 mar 2024	1 CRC = 0.0327 MXN	1 MXN = 30.6201 CRC
15 mar 2024	1 CRC = 0.0327 MXN	1 MXN = 30.5363 CRC
16 mar 2024	1 CRC = 0.0328 MXN	1 MXN = 30.4971 CRC
17 mar 2024	1 CRC = 0.0328 MXN	1 MXN = 30.4971 CRC
18 mar 2024	1 CRC = 0.0329 MXN	1 MXN = 30.3806 CRC
19 mar 2024	1 CRC = 0.0336 MXN	1 MXN = 29.7363 CRC
20 mar 2024	1 CRC = 0.0334 MXN	1 MXN = 29.9066 CRC
21 mar 2024	1 CRC = 0.0333 MXN	1 MXN = 30.0419 CRC
22 mar 2024	1 CRC = 0.033 MXN	1 MXN = 30.2987 CRC
23 mar 2024	1 CRC = 0.0331 MXN	1 MXN = 30.1721 CRC
24 mar 2024	1 CRC = 0.0331 MXN	1 MXN = 30.1721 CRC
25 mar 2024	1 CRC = 0.0333 MXN	1 MXN = 30.039 CRC
26 mar 2024	1 CRC = 0.0331 MXN	1 MXN = 30.2009 CRC
27 mar 2024	1 CRC = 0.0326 MXN	1 MXN = 30.6564 CRC
28 mar 2024	1 CRC = 0.033 MXN	1 MXN = 30.3357 CRC
29 mar 2024	1 CRC = 0.0329 MXN	1 MXN = 30.3644 CRC
30 mar 2024	1 CRC = 0.033 MXN	1 MXN = 30.3324 CRC
31 mar 2024	1 CRC = 0.033 MXN	1 MXN = 30.3324 CRC

Apr 2024

Dato	CRC-MXN	MXN-CRC
01 apr 2024	1 CRC = 0.0329 MXN	1 MXN = 30.3781 CRC
02 apr 2024	1 CRC = 0.0331 MXN	1 MXN = 30.2094 CRC
03 apr 2024	1 CRC = 0.0331 MXN	1 MXN = 30.2036 CRC
04 apr 2024	1 CRC = 0.0325 MXN	1 MXN = 30.7444 CRC
05 apr 2024	1 CRC = 0.0325 MXN	1 MXN = 30.8047 CRC
06 apr 2024	1 CRC = 0.0324 MXN	1 MXN = 30.894 CRC
07 apr 2024	1 CRC = 0.0324 MXN	1 MXN = 30.894 CRC
08 apr 2024	1 CRC = 0.0323 MXN	1 MXN = 30.9524 CRC
09 apr 2024	1 CRC = 0.0321 MXN	1 MXN = 31.1616 CRC
10 apr 2024	1 CRC = 0.0321 MXN	1 MXN = 31.1933 CRC
11 apr 2024	1 CRC = 0.0323 MXN	1 MXN = 30.9192 CRC
12 apr 2024	1 CRC = 0.0325 MXN	1 MXN = 30.7674 CRC
13 apr 2024	1 CRC = 0.0328 MXN	1 MXN = 30.5212 CRC
14 apr 2024	1 CRC = 0.0328 MXN	1 MXN = 30.4634 CRC
15 apr 2024	1 CRC = 0.0331 MXN	1 MXN = 30.2178 CRC
16 apr 2024	1 CRC = 0.0336 MXN	1 MXN = 29.7313 CRC
17 apr 2024	1 CRC = 0.0339 MXN	1 MXN = 29.4854 CRC
18 apr 2024	1 CRC = 0.0338 MXN	1 MXN = 29.5475 CRC
19 apr 2024	1 CRC = 0.0345 MXN	1 MXN = 29.0061 CRC
20 apr 2024	1 CRC = 0.0341 MXN	1 MXN = 29.3033 CRC
21 apr 2024	1 CRC = 0.0341 MXN	1 MXN = 29.3033 CRC
22 apr 2024	1 CRC = 0.0341 MXN	1 MXN = 29.2903 CRC
23 apr 2024	1 CRC = 0.0342 MXN	1 MXN = 29.2625 CRC
24 apr 2024	1 CRC = 0.0338 MXN	1 MXN = 29.6018 CRC
25 apr 2024	1 CRC = 0.0339 MXN	1 MXN = 29.4966 CRC
26 apr 2024	1 CRC = 0.0339 MXN	1 MXN = 29.48 CRC
27 apr 2024	1 CRC = 0.0337 MXN	1 MXN = 29.6833 CRC
28 apr 2024	1 CRC = 0.0337 MXN	1 MXN = 29.6833 CRC
29 apr 2024	1 CRC = 0.0341 MXN	1 MXN = 29.3628 CRC
30 apr 2024	1 CRC = 0.0334 MXN	1 MXN = 29.969 CRC

May 2024

Dato	CRC-MXN	MXN-CRC
01 maj 2024	1 CRC = 0.0335 MXN	1 MXN = 29.8634 CRC
02 maj 2024	1 CRC = 0.0332 MXN	1 MXN = 30.1583 CRC
03 maj 2024	1 CRC = 0.0332 MXN	1 MXN = 30.1477 CRC
04 maj 2024	1 CRC = 0.0333 MXN	1 MXN = 30.0297 CRC
05 maj 2024	1 CRC = 0.0333 MXN	1 MXN = 30.0297 CRC
06 maj 2024	1 CRC = 0.0331 MXN	1 MXN = 30.2339 CRC
07 maj 2024	1 CRC = 0.033 MXN	1 MXN = 30.3155 CRC
08 maj 2024	1 CRC = 0.0331 MXN	1 MXN = 30.2125 CRC
09 maj 2024	1 CRC = 0.0331 MXN	1 MXN = 30.2135 CRC
10 maj 2024	1 CRC = 0.0327 MXN	1 MXN = 30.5686 CRC
11 maj 2024	1 CRC = 0.0327 MXN	1 MXN = 30.5397 CRC
12 maj 2024	1 CRC = 0.0328 MXN	1 MXN = 30.5134 CRC
13 maj 2024	1 CRC = 0.0327 MXN	1 MXN = 30.6023 CRC
14 maj 2024	1 CRC = 0.0328 MXN	1 MXN = 30.4945 CRC
15 maj 2024	1 CRC = 0.0329 MXN	1 MXN = 30.359 CRC
16 maj 2024	1 CRC = 0.0327 MXN	1 MXN = 30.6098 CRC
17 maj 2024	1 CRC = 0.0326 MXN	1 MXN = 30.6724 CRC
18 maj 2024	1 CRC = 0.0326 MXN	1 MXN = 30.6536 CRC
19 maj 2024	1 CRC = 0.0326 MXN	1 MXN = 30.6536 CRC
20 maj 2024	1 CRC = 0.0324 MXN	1 MXN = 30.8421 CRC
21 maj 2024	1 CRC = 0.0323 MXN	1 MXN = 30.9683 CRC
22 maj 2024	1 CRC = 0.0325 MXN	1 MXN = 30.7929 CRC
23 maj 2024	1 CRC = 0.0324 MXN	1 MXN = 30.829 CRC
24 maj 2024	1 CRC = 0.0325 MXN	1 MXN = 30.7471 CRC
25 maj 2024	1 CRC = 0.0326 MXN	1 MXN = 30.6646 CRC
26 maj 2024	1 CRC = 0.0326 MXN	1 MXN = 30.6646 CRC
27 maj 2024	1 CRC = 0.0324 MXN	1 MXN = 30.8216 CRC
28 maj 2024	1 CRC = 0.0324 MXN	1 MXN = 30.8821 CRC
29 maj 2024	1 CRC = 0.0324 MXN	1 MXN = 30.8892 CRC
30 maj 2024	1 CRC = 0.0327 MXN	1 MXN = 30.6083 CRC
31 maj 2024	1 CRC = 0.0326 MXN	1 MXN = 30.6689 CRC

Jun 2024

Dato	CRC-MXN	MXN-CRC
01 jun 2024	1 CRC = 0.0326 MXN	1 MXN = 30.6443 CRC
02 jun 2024	1 CRC = 0.0326 MXN	1 MXN = 30.6443 CRC
03 jun 2024	1 CRC = 0.0337 MXN	1 MXN = 29.6432 CRC
04 jun 2024	1 CRC = 0.0339 MXN	1 MXN = 29.4909 CRC
05 jun 2024	1 CRC = 0.0333 MXN	1 MXN = 30.0143 CRC
06 jun 2024	1 CRC = 0.0333 MXN	1 MXN = 30.0097 CRC
07 jun 2024	1 CRC = 0.0339 MXN	1 MXN = 29.5073 CRC
08 jun 2024	1 CRC = 0.0346 MXN	1 MXN = 28.8921 CRC
09 jun 2024	1 CRC = 0.0346 MXN	1 MXN = 28.8921 CRC
10 jun 2024	1 CRC = 0.0347 MXN	1 MXN = 28.8127 CRC
11 jun 2024	1 CRC = 0.0346 MXN	1 MXN = 28.9364 CRC
12 jun 2024	1 CRC = 0.0355 MXN	1 MXN = 28.2086 CRC
13 jun 2024	1 CRC = 0.0355 MXN	1 MXN = 28.2002 CRC
14 jun 2024	1 CRC = 0.0352 MXN	1 MXN = 28.3927 CRC
15 jun 2024	1 CRC = 0.0351 MXN	1 MXN = 28.4838 CRC
16 jun 2024	1 CRC = 0.0351 MXN	1 MXN = 28.4838 CRC
17 jun 2024	1 CRC = 0.0353 MXN	1 MXN = 28.3307 CRC
18 jun 2024	1 CRC = 0.035 MXN	1 MXN = 28.5527 CRC
19 jun 2024	1 CRC = 0.0353 MXN	1 MXN = 28.3179 CRC
20 jun 2024	1 CRC = 0.0353 MXN	1 MXN = 28.3645 CRC
21 jun 2024	1 CRC = 0.0349 MXN	1 MXN = 28.615 CRC
22 jun 2024	1 CRC = 0.0347 MXN	1 MXN = 28.8008 CRC
23 jun 2024	1 CRC = 0.0347 MXN	1 MXN = 28.8008 CRC
24 jun 2024	1 CRC = 0.0346 MXN	1 MXN = 28.9101 CRC
25 jun 2024	1 CRC = 0.0345 MXN	1 MXN = 29.0169 CRC
26 jun 2024	1 CRC = 0.0349 MXN	1 MXN = 28.6343 CRC
27 jun 2024	1 CRC = 0.0352 MXN	1 MXN = 28.4382 CRC
28 jun 2024	1 CRC = 0.0349 MXN	1 MXN = 28.6632 CRC
29 jun 2024	1 CRC = 0.035 MXN	1 MXN = 28.5465 CRC
30 jun 2024	1 CRC = 0.035 MXN	1 MXN = 28.5411 CRC

Jul 2024

Dato	CRC-MXN	MXN-CRC
01 jul 2024	1 CRC = 0.035 MXN	1 MXN = 28.5759 CRC
02 jul 2024	1 CRC = 0.0349 MXN	1 MXN = 28.6364 CRC
03 jul 2024	1 CRC = 0.0348 MXN	1 MXN = 28.7535 CRC
04 jul 2024	1 CRC = 0.0345 MXN	1 MXN = 28.9757 CRC
05 jul 2024	1 CRC = 0.0344 MXN	1 MXN = 29.0895 CRC
06 jul 2024	1 CRC = 0.0346 MXN	1 MXN = 28.9427 CRC
07 jul 2024	1 CRC = 0.0346 MXN	1 MXN = 28.9427 CRC
08 jul 2024	1 CRC = 0.0337 MXN	1 MXN = 29.6461 CRC
09 jul 2024	1 CRC = 0.0337 MXN	1 MXN = 29.6709 CRC
10 jul 2024	1 CRC = 0.0334 MXN	1 MXN = 29.95 CRC
11 jul 2024	1 CRC = 0.0341 MXN	1 MXN = 29.3611 CRC
12 jul 2024	1 CRC = 0.0339 MXN	1 MXN = 29.478 CRC
13 jul 2024	1 CRC = 0.0338 MXN	1 MXN = 29.6157 CRC
14 jul 2024	1 CRC = 0.0338 MXN	1 MXN = 29.5766 CRC
15 jul 2024	1 CRC = 0.034 MXN	1 MXN = 29.3926 CRC
16 jul 2024	1 CRC = 0.0339 MXN	1 MXN = 29.533 CRC
17 jul 2024	1 CRC = 0.034 MXN	1 MXN = 29.3914 CRC
18 jul 2024	1 CRC = 0.0339 MXN	1 MXN = 29.5204 CRC
19 jul 2024	1 CRC = 0.0341 MXN	1 MXN = 29.2982 CRC
20 jul 2024	1 CRC = 0.0344 MXN	1 MXN = 29.0277 CRC
21 jul 2024	1 CRC = 0.0344 MXN	1 MXN = 29.0474 CRC
22 jul 2024	1 CRC = 0.034 MXN	1 MXN = 29.3722 CRC
23 jul 2024	1 CRC = 0.034 MXN	1 MXN = 29.4479 CRC
24 jul 2024	1 CRC = 0.0345 MXN	1 MXN = 29.004 CRC
25 jul 2024	1 CRC = 0.035 MXN	1 MXN = 28.5666 CRC
26 jul 2024	1 CRC = 0.0347 MXN	1 MXN = 28.8155 CRC
27 jul 2024	1 CRC = 0.035 MXN	1 MXN = 28.5943 CRC
28 jul 2024	1 CRC = 0.035 MXN	1 MXN = 28.6002 CRC
29 jul 2024	1 CRC = 0.0348 MXN	1 MXN = 28.7 CRC
30 jul 2024	1 CRC = 0.0352 MXN	1 MXN = 28.3954 CRC
31 jul 2024	1 CRC = 0.0359 MXN	1 MXN = 27.8867 CRC

Aug 2024

Dato	CRC-MXN	MXN-CRC
01 aug 2024	1 CRC = 0.0355 MXN	1 MXN = 28.1367 CRC
02 aug 2024	1 CRC = 0.0362 MXN	1 MXN = 27.5926 CRC
03 aug 2024	1 CRC = 0.037 MXN	1 MXN = 27.046 CRC
04 aug 2024	1 CRC = 0.037 MXN	1 MXN = 27.046 CRC
05 aug 2024	1 CRC = 0.0377 MXN	1 MXN = 26.5007 CRC
06 aug 2024	1 CRC = 0.0366 MXN	1 MXN = 27.3451 CRC
07 aug 2024	1 CRC = 0.0365 MXN	1 MXN = 27.3801 CRC
08 aug 2024	1 CRC = 0.0364 MXN	1 MXN = 27.4587 CRC
09 aug 2024	1 CRC = 0.0356 MXN	1 MXN = 28.0846 CRC
10 aug 2024	1 CRC = 0.0355 MXN	1 MXN = 28.1302 CRC
11 aug 2024	1 CRC = 0.0356 MXN	1 MXN = 28.0993 CRC
12 aug 2024	1 CRC = 0.0356 MXN	1 MXN = 28.1017 CRC
13 aug 2024	1 CRC = 0.0358 MXN	1 MXN = 27.9362 CRC
14 aug 2024	1 CRC = 0.036 MXN	1 MXN = 27.7559 CRC
15 aug 2024	1 CRC = 0.0358 MXN	1 MXN = 27.9411 CRC
16 aug 2024	1 CRC = 0.0356 MXN	1 MXN = 28.1216 CRC
17 aug 2024	1 CRC = 0.0356 MXN	1 MXN = 28.1052 CRC
18 aug 2024	1 CRC = 0.0356 MXN	1 MXN = 28.1103 CRC
19 aug 2024	1 CRC = 0.0361 MXN	1 MXN = 27.7118 CRC
20 aug 2024	1 CRC = 0.0363 MXN	1 MXN = 27.5381 CRC
21 aug 2024	1 CRC = 0.0365 MXN	1 MXN = 27.3655 CRC
22 aug 2024	1 CRC = 0.0369 MXN	1 MXN = 27.1248 CRC
23 aug 2024	1 CRC = 0.0368 MXN	1 MXN = 27.1743 CRC
24 aug 2024	1 CRC = 0.0366 MXN	1 MXN = 27.3175 CRC
25 aug 2024	1 CRC = 0.0366 MXN	1 MXN = 27.3244 CRC
26 aug 2024	1 CRC = 0.0364 MXN	1 MXN = 27.439 CRC
27 aug 2024	1 CRC = 0.0368 MXN	1 MXN = 27.1933 CRC
28 aug 2024	1 CRC = 0.0374 MXN	1 MXN = 26.7048 CRC
29 aug 2024	1 CRC = 0.038 MXN	1 MXN = 26.3456 CRC
30 aug 2024	1 CRC = 0.0379 MXN	1 MXN = 26.3989 CRC
31 aug 2024	1 CRC = 0.038 MXN	1 MXN = 26.2957 CRC

Sep 2024

Dato	CRC-MXN	MXN-CRC
01 sep 2024	1 CRC = 0.038 MXN	1 MXN = 26.3288 CRC
02 sep 2024	1 CRC = 0.0379 MXN	1 MXN = 26.3595 CRC
03 sep 2024	1 CRC = 0.0384 MXN	1 MXN = 26.0751 CRC
04 sep 2024	1 CRC = 0.0383 MXN	1 MXN = 26.097 CRC
05 sep 2024	1 CRC = 0.0387 MXN	1 MXN = 25.8427 CRC
06 sep 2024	1 CRC = 0.038 MXN	1 MXN = 26.3334 CRC
07 sep 2024	1 CRC = 0.038 MXN	1 MXN = 26.3157 CRC
08 sep 2024	1 CRC = 0.038 MXN	1 MXN = 26.3157 CRC
09 sep 2024	1 CRC = 0.0378 MXN	1 MXN = 26.4226 CRC
10 sep 2024	1 CRC = 0.0378 MXN	1 MXN = 26.4297 CRC
11 sep 2024	1 CRC = 0.0384 MXN	1 MXN = 26.0172 CRC
12 sep 2024	1 CRC = 0.0381 MXN	1 MXN = 26.2396 CRC
13 sep 2024	1 CRC = 0.0376 MXN	1 MXN = 26.613 CRC
14 sep 2024	1 CRC = 0.0371 MXN	1 MXN = 26.9626 CRC
15 sep 2024	1 CRC = 0.0371 MXN	1 MXN = 26.9468 CRC
16 sep 2024	1 CRC = 0.0371 MXN	1 MXN = 26.9732 CRC
17 sep 2024	1 CRC = 0.0373 MXN	1 MXN = 26.8112 CRC
18 sep 2024	1 CRC = 0.0369 MXN	1 MXN = 27.0848 CRC
19 sep 2024	1 CRC = 0.037 MXN	1 MXN = 27.0267 CRC
20 sep 2024	1 CRC = 0.0373 MXN	1 MXN = 26.8189 CRC
21 sep 2024	1 CRC = 0.0375 MXN	1 MXN = 26.6833 CRC
22 sep 2024	1 CRC = 0.0375 MXN	1 MXN = 26.6833 CRC
23 sep 2024	1 CRC = 0.0375 MXN	1 MXN = 26.6829 CRC
24 sep 2024	1 CRC = 0.0373 MXN	1 MXN = 26.8158 CRC
25 sep 2024	1 CRC = 0.0375 MXN	1 MXN = 26.6795 CRC
26 sep 2024	1 CRC = 0.0373 MXN	1 MXN = 26.8306 CRC
27 sep 2024	1 CRC = 0.0377 MXN	1 MXN = 26.5076 CRC
28 sep 2024	1 CRC = 0.038 MXN	1 MXN = 26.3315 CRC
29 sep 2024	1 CRC = 0.038 MXN	1 MXN = 26.3315 CRC
30 sep 2024	1 CRC = 0.0378 MXN	1 MXN = 26.4671 CRC

Oct 2024

Dato	CRC-MXN	MXN-CRC
01 okt 2024	1 CRC = 0.0381 MXN	1 MXN = 26.2734 CRC
02 okt 2024	1 CRC = 0.0378 MXN	1 MXN = 26.4606 CRC
03 okt 2024	1 CRC = 0.0376 MXN	1 MXN = 26.5703 CRC
04 okt 2024	1 CRC = 0.0372 MXN	1 MXN = 26.8682 CRC
05 okt 2024	1 CRC = 0.037 MXN	1 MXN = 27.0134 CRC
06 okt 2024	1 CRC = 0.037 MXN	1 MXN = 27.0134 CRC
07 okt 2024	1 CRC = 0.0372 MXN	1 MXN = 26.9019 CRC
08 okt 2024	1 CRC = 0.0372 MXN	1 MXN = 26.9075 CRC
09 okt 2024	1 CRC = 0.0374 MXN	1 MXN = 26.7203 CRC
10 okt 2024	1 CRC = 0.0377 MXN	1 MXN = 26.5503 CRC
11 okt 2024	1 CRC = 0.0375 MXN	1 MXN = 26.6346 CRC
12 okt 2024	1 CRC = 0.0374 MXN	1 MXN = 26.7599 CRC
13 okt 2024	1 CRC = 0.0374 MXN	1 MXN = 26.7599 CRC
14 okt 2024	1 CRC = 0.0373 MXN	1 MXN = 26.8396 CRC
15 okt 2024	1 CRC = 0.0378 MXN	1 MXN = 26.4364 CRC
16 okt 2024	1 CRC = 0.0383 MXN	1 MXN = 26.0992 CRC
17 okt 2024	1 CRC = 0.0388 MXN	1 MXN = 25.7625 CRC
18 okt 2024	1 CRC = 0.0384 MXN	1 MXN = 26.0588 CRC
19 okt 2024	1 CRC = 0.0388 MXN	1 MXN = 25.7851 CRC
20 okt 2024	1 CRC = 0.0388 MXN	1 MXN = 25.7851 CRC
21 okt 2024	1 CRC = 0.0388 MXN	1 MXN = 25.7851 CRC
22 okt 2024	1 CRC = 0.0386 MXN	1 MXN = 25.9067 CRC
23 okt 2024	1 CRC = 0.0389 MXN	1 MXN = 25.6917 CRC
24 okt 2024	1 CRC = 0.0384 MXN	1 MXN = 26.0633 CRC
25 okt 2024	1 CRC = 0.0385 MXN	1 MXN = 25.9906 CRC
26 okt 2024	1 CRC = 0.0387 MXN	1 MXN = 25.8275 CRC
27 okt 2024	1 CRC = 0.0387 MXN	1 MXN = 25.8275 CRC
28 okt 2024	1 CRC = 0.0389 MXN	1 MXN = 25.6971 CRC
29 okt 2024	1 CRC = 0.039 MXN	1 MXN = 25.6384 CRC
30 okt 2024	1 CRC = 0.0393 MXN	1 MXN = 25.4282 CRC
31 okt 2024	1 CRC = 0.0391 MXN	1 MXN = 25.5616 CRC

Nov 2024

Dato	CRC-MXN	MXN-CRC
01 nov 2024	1 CRC = 0.0389 MXN	1 MXN = 25.6822 CRC
02 nov 2024	1 CRC = 0.0395 MXN	1 MXN = 25.2868 CRC
03 nov 2024	1 CRC = 0.0396 MXN	1 MXN = 25.2578 CRC
04 nov 2024	1 CRC = 0.0392 MXN	1 MXN = 25.5374 CRC
05 nov 2024	1 CRC = 0.0394 MXN	1 MXN = 25.3844 CRC
06 nov 2024	1 CRC = 0.0402 MXN	1 MXN = 24.8498 CRC
07 nov 2024	1 CRC = 0.0388 MXN	1 MXN = 25.7498 CRC
08 nov 2024	1 CRC = 0.0391 MXN	1 MXN = 25.5921 CRC
09 nov 2024	1 CRC = 0.0392 MXN	1 MXN = 25.4946 CRC
10 nov 2024	1 CRC = 0.0392 MXN	1 MXN = 25.4946 CRC
11 nov 2024	1 CRC = 0.04 MXN	1 MXN = 24.9892 CRC
12 nov 2024	1 CRC = 0.0399 MXN	1 MXN = 25.0935 CRC
13 nov 2024	1 CRC = 0.0401 MXN	1 MXN = 24.9143 CRC
14 nov 2024	1 CRC = 0.0403 MXN	1 MXN = 24.7838 CRC
15 nov 2024	1 CRC = 0.04 MXN	1 MXN = 25.0173 CRC
16 nov 2024	1 CRC = 0.0399 MXN	1 MXN = 25.0779 CRC
17 nov 2024	1 CRC = 0.0399 MXN	1 MXN = 25.0897 CRC
18 nov 2024	1 CRC = 0.04 MXN	1 MXN = 24.9811 CRC
19 nov 2024	1 CRC = 0.04 MXN	1 MXN = 24.9989 CRC
20 nov 2024	1 CRC = 0.0398 MXN	1 MXN = 25.1564 CRC
21 nov 2024	1 CRC = 0.0401 MXN	1 MXN = 24.946 CRC
22 nov 2024	1 CRC = 0.04 MXN	1 MXN = 24.9706 CRC
23 nov 2024	1 CRC = 0.0401 MXN	1 MXN = 24.9279 CRC

CRC-MXN og MXN-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Mexico, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder