> CRC-MVR og MVR-CRC vekselkurser - 2024

CRC-MVR og MVR-CRC vekselkurser - 2024

CRC-MVR og MVR-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-MVR og MVR-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,0298 MVR

1 MVR = 33,5463 CRC

1år 2år 3år

CRC til MVRMVR til CRC

Jan 2024

Dato	CRC-MVR	MVR-CRC
01 jan 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8275 CRC
02 jan 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8164 CRC
03 jan 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7211 CRC
04 jan 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7499 CRC
05 jan 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7176 CRC
06 jan 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5719 CRC
07 jan 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5719 CRC
08 jan 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6805 CRC
09 jan 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7061 CRC
10 jan 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8148 CRC
11 jan 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8175 CRC
12 jan 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7788 CRC
13 jan 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7103 CRC
14 jan 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7103 CRC
15 jan 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6945 CRC
16 jan 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7563 CRC
17 jan 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5455 CRC
18 jan 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4619 CRC
19 jan 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4586 CRC
20 jan 2024	1 CRC = 0.03 MVR	1 MVR = 33.3295 CRC
21 jan 2024	1 CRC = 0.03 MVR	1 MVR = 33.3295 CRC
22 jan 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4106 CRC
23 jan 2024	1 CRC = 0.03 MVR	1 MVR = 33.3404 CRC
24 jan 2024	1 CRC = 0.03 MVR	1 MVR = 33.3525 CRC
25 jan 2024	1 CRC = 0.03 MVR	1 MVR = 33.3138 CRC
26 jan 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1879 CRC
27 jan 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2051 CRC
28 jan 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2051 CRC
29 jan 2024	1 CRC = 0.0302 MVR	1 MVR = 33.16 CRC
30 jan 2024	1 CRC = 0.03 MVR	1 MVR = 33.2933 CRC
31 jan 2024	1 CRC = 0.03 MVR	1 MVR = 33.3112 CRC

Feb 2024

Dato	CRC-MVR	MVR-CRC
01 feb 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2703 CRC
02 feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5495 CRC
03 feb 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7466 CRC
04 feb 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7466 CRC
05 feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5632 CRC
06 feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5813 CRC
07 feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5572 CRC
08 feb 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6417 CRC
09 feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.546 CRC
10 feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5149 CRC
11 feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5149 CRC
12 feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5471 CRC
13 feb 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6614 CRC
14 feb 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7009 CRC
15 feb 2024	1 CRC = 0.0297 MVR	1 MVR = 33.713 CRC
16 feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5858 CRC
17 feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5398 CRC
18 feb 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5273 CRC
19 feb 2024	1 CRC = 0.03 MVR	1 MVR = 33.3836 CRC
20 feb 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4217 CRC
21 feb 2024	1 CRC = 0.03 MVR	1 MVR = 33.3418 CRC
22 feb 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4437 CRC
23 feb 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4275 CRC
24 feb 2024	1 CRC = 0.03 MVR	1 MVR = 33.3747 CRC
25 feb 2024	1 CRC = 0.03 MVR	1 MVR = 33.3747 CRC
26 feb 2024	1 CRC = 0.03 MVR	1 MVR = 33.2826 CRC
27 feb 2024	1 CRC = 0.0299 MVR	1 MVR = 33.3992 CRC
28 feb 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4869 CRC
29 feb 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2667 CRC

Mar 2024

Dato	CRC-MVR	MVR-CRC
01 mar 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2266 CRC
02 mar 2024	1 CRC = 0.0302 MVR	1 MVR = 33.128 CRC
03 mar 2024	1 CRC = 0.0302 MVR	1 MVR = 33.128 CRC
04 mar 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4546 CRC
05 mar 2024	1 CRC = 0.03 MVR	1 MVR = 33.3663 CRC
06 mar 2024	1 CRC = 0.03 MVR	1 MVR = 33.3716 CRC
07 mar 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1635 CRC
08 mar 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1755 CRC
09 mar 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1491 CRC
10 mar 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1491 CRC
11 mar 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2175 CRC
12 mar 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2039 CRC
13 mar 2024	1 CRC = 0.0302 MVR	1 MVR = 33.0944 CRC
14 mar 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9045 CRC
15 mar 2024	1 CRC = 0.0302 MVR	1 MVR = 33.0971 CRC
16 mar 2024	1 CRC = 0.0302 MVR	1 MVR = 33.0817 CRC
17 mar 2024	1 CRC = 0.0302 MVR	1 MVR = 33.0817 CRC
18 mar 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0137 CRC
19 mar 2024	1 CRC = 0.0306 MVR	1 MVR = 32.6387 CRC
20 mar 2024	1 CRC = 0.0309 MVR	1 MVR = 32.3841 CRC
21 mar 2024	1 CRC = 0.0308 MVR	1 MVR = 32.5144 CRC
22 mar 2024	1 CRC = 0.0305 MVR	1 MVR = 32.8403 CRC
23 mar 2024	1 CRC = 0.0305 MVR	1 MVR = 32.7414 CRC
24 mar 2024	1 CRC = 0.0305 MVR	1 MVR = 32.7414 CRC
25 mar 2024	1 CRC = 0.0307 MVR	1 MVR = 32.5232 CRC
26 mar 2024	1 CRC = 0.0306 MVR	1 MVR = 32.6659 CRC
27 mar 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9067 CRC
28 mar 2024	1 CRC = 0.0307 MVR	1 MVR = 32.5265 CRC
29 mar 2024	1 CRC = 0.0307 MVR	1 MVR = 32.5355 CRC
30 mar 2024	1 CRC = 0.0308 MVR	1 MVR = 32.513 CRC
31 mar 2024	1 CRC = 0.0308 MVR	1 MVR = 32.513 CRC

Apr 2024

Dato	CRC-MVR	MVR-CRC
01 apr 2024	1 CRC = 0.0307 MVR	1 MVR = 32.544 CRC
02 apr 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4739 CRC
03 apr 2024	1 CRC = 0.0309 MVR	1 MVR = 32.4004 CRC
04 apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9415 CRC
05 apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9456 CRC
06 apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8788 CRC
07 apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8788 CRC
08 apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9308 CRC
09 apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9001 CRC
10 apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9351 CRC
11 apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9078 CRC
12 apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8774 CRC
13 apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8886 CRC
14 apr 2024	1 CRC = 0.0305 MVR	1 MVR = 32.8263 CRC
15 apr 2024	1 CRC = 0.0309 MVR	1 MVR = 32.4124 CRC
16 apr 2024	1 CRC = 0.0309 MVR	1 MVR = 32.4117 CRC
17 apr 2024	1 CRC = 0.0309 MVR	1 MVR = 32.4065 CRC
18 apr 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4268 CRC
19 apr 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4875 CRC
20 apr 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4329 CRC
21 apr 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4329 CRC
22 apr 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4255 CRC
23 apr 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4199 CRC
24 apr 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4492 CRC
25 apr 2024	1 CRC = 0.0307 MVR	1 MVR = 32.5384 CRC
26 apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8488 CRC
27 apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9467 CRC
28 apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9467 CRC
29 apr 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4502 CRC
30 apr 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9192 CRC

May 2024

Dato	CRC-MVR	MVR-CRC
01 maj 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0033 CRC
02 maj 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0506 CRC
03 maj 2024	1 CRC = 0.0291 MVR	1 MVR = 34.4156 CRC
04 maj 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4206 CRC
05 maj 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4206 CRC
06 maj 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5522 CRC
07 maj 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1029 CRC
08 maj 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1179 CRC
09 maj 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1369 CRC
10 maj 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1704 CRC
11 maj 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1687 CRC
12 maj 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1401 CRC
13 maj 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1587 CRC
14 maj 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1547 CRC
15 maj 2024	1 CRC = 0.0302 MVR	1 MVR = 33.137 CRC
16 maj 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1298 CRC
17 maj 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1016 CRC
18 maj 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9302 CRC
19 maj 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9302 CRC
20 maj 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1299 CRC
21 maj 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1712 CRC
22 maj 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1847 CRC
23 maj 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1887 CRC
24 maj 2024	1 CRC = 0.0301 MVR	1 MVR = 33.177 CRC
25 maj 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1229 CRC
26 maj 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1229 CRC
27 maj 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2632 CRC
28 maj 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2328 CRC
29 maj 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6199 CRC
30 maj 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6955 CRC
31 maj 2024	1 CRC = 0.0297 MVR	1 MVR = 33.709 CRC

Jun 2024

Dato	CRC-MVR	MVR-CRC
01 jun 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8005 CRC
02 jun 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8005 CRC
03 jun 2024	1 CRC = 0.0296 MVR	1 MVR = 33.807 CRC
04 jun 2024	1 CRC = 0.0291 MVR	1 MVR = 34.4125 CRC
05 jun 2024	1 CRC = 0.0291 MVR	1 MVR = 34.4077 CRC
06 jun 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3175 CRC
07 jun 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3173 CRC
08 jun 2024	1 CRC = 0.029 MVR	1 MVR = 34.5376 CRC
09 jun 2024	1 CRC = 0.029 MVR	1 MVR = 34.5376 CRC
10 jun 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3564 CRC
11 jun 2024	1 CRC = 0.029 MVR	1 MVR = 34.4962 CRC
12 jun 2024	1 CRC = 0.0291 MVR	1 MVR = 34.402 CRC
13 jun 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2092 CRC
14 jun 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1161 CRC
15 jun 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1294 CRC
16 jun 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1294 CRC
17 jun 2024	1 CRC = 0.0293 MVR	1 MVR = 34.0939 CRC
18 jun 2024	1 CRC = 0.0293 MVR	1 MVR = 34.131 CRC
19 jun 2024	1 CRC = 0.0294 MVR	1 MVR = 33.956 CRC
20 jun 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9414 CRC
21 jun 2024	1 CRC = 0.0294 MVR	1 MVR = 33.9695 CRC
22 jun 2024	1 CRC = 0.0295 MVR	1 MVR = 33.8622 CRC
23 jun 2024	1 CRC = 0.0295 MVR	1 MVR = 33.8622 CRC
24 jun 2024	1 CRC = 0.0295 MVR	1 MVR = 33.908 CRC
25 jun 2024	1 CRC = 0.0294 MVR	1 MVR = 33.9579 CRC
26 jun 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9452 CRC
27 jun 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9524 CRC
28 jun 2024	1 CRC = 0.0294 MVR	1 MVR = 33.9825 CRC
29 jun 2024	1 CRC = 0.0294 MVR	1 MVR = 33.9824 CRC
30 jun 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9481 CRC

Jul 2024

Dato	CRC-MVR	MVR-CRC
01 jul 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0627 CRC
02 jul 2024	1 CRC = 0.0293 MVR	1 MVR = 34.0893 CRC
03 jul 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1355 CRC
04 jul 2024	1 CRC = 0.0293 MVR	1 MVR = 34.0926 CRC
05 jul 2024	1 CRC = 0.0293 MVR	1 MVR = 34.0894 CRC
06 jul 2024	1 CRC = 0.0295 MVR	1 MVR = 33.8889 CRC
07 jul 2024	1 CRC = 0.0295 MVR	1 MVR = 33.8889 CRC
08 jul 2024	1 CRC = 0.0289 MVR	1 MVR = 34.5809 CRC
09 jul 2024	1 CRC = 0.0289 MVR	1 MVR = 34.5958 CRC
10 jul 2024	1 CRC = 0.029 MVR	1 MVR = 34.5183 CRC
11 jul 2024	1 CRC = 0.0294 MVR	1 MVR = 33.9565 CRC
12 jul 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8261 CRC
13 jul 2024	1 CRC = 0.0296 MVR	1 MVR = 33.776 CRC
14 jul 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7321 CRC
15 jul 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8353 CRC
16 jul 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0051 CRC
17 jul 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9347 CRC
18 jul 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1668 CRC
19 jul 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2601 CRC
20 jul 2024	1 CRC = 0.0293 MVR	1 MVR = 34.159 CRC
21 jul 2024	1 CRC = 0.0293 MVR	1 MVR = 34.159 CRC
22 jul 2024	1 CRC = 0.029 MVR	1 MVR = 34.5264 CRC
23 jul 2024	1 CRC = 0.029 MVR	1 MVR = 34.4954 CRC
24 jul 2024	1 CRC = 0.029 MVR	1 MVR = 34.5218 CRC
25 jul 2024	1 CRC = 0.029 MVR	1 MVR = 34.4552 CRC
26 jul 2024	1 CRC = 0.029 MVR	1 MVR = 34.4402 CRC
27 jul 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3925 CRC
28 jul 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3925 CRC
29 jul 2024	1 CRC = 0.029 MVR	1 MVR = 34.483 CRC
30 jul 2024	1 CRC = 0.029 MVR	1 MVR = 34.4542 CRC
31 jul 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1581 CRC

Aug 2024

Dato	CRC-MVR	MVR-CRC
01 aug 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0003 CRC
02 aug 2024	1 CRC = 0.0293 MVR	1 MVR = 34.0792 CRC
03 aug 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7688 CRC
04 aug 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7688 CRC
05 aug 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0552 CRC
06 aug 2024	1 CRC = 0.029 MVR	1 MVR = 34.4569 CRC
07 aug 2024	1 CRC = 0.0292 MVR	1 MVR = 34.277 CRC
08 aug 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2978 CRC
09 aug 2024	1 CRC = 0.0291 MVR	1 MVR = 34.4095 CRC
10 aug 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3767 CRC
11 aug 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3373 CRC
12 aug 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3661 CRC
13 aug 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3708 CRC
14 aug 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1361 CRC
15 aug 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1521 CRC
16 aug 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1529 CRC
17 aug 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0054 CRC
18 aug 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0054 CRC
19 aug 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6509 CRC
20 aug 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6462 CRC
21 aug 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7869 CRC
22 aug 2024	1 CRC = 0.0292 MVR	1 MVR = 34.1942 CRC
23 aug 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2401 CRC
24 aug 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0008 CRC
25 aug 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0008 CRC
26 aug 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2807 CRC
27 aug 2024	1 CRC = 0.0291 MVR	1 MVR = 34.374 CRC
28 aug 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2586 CRC
29 aug 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7895 CRC
30 aug 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7918 CRC
31 aug 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7685 CRC

Sep 2024

Dato	CRC-MVR	MVR-CRC
01 sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8179 CRC
02 sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7964 CRC
03 sep 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6618 CRC
04 sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7863 CRC
05 sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7446 CRC
06 sep 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2235 CRC
07 sep 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2562 CRC
08 sep 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2562 CRC
09 sep 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2785 CRC
10 sep 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2383 CRC
11 sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7484 CRC
12 sep 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6966 CRC
13 sep 2024	1 CRC = 0.0297 MVR	1 MVR = 33.725 CRC
14 sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7314 CRC
15 sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7314 CRC
16 sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8049 CRC
17 sep 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7247 CRC
18 sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7304 CRC
19 sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7943 CRC
20 sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7906 CRC
21 sep 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7265 CRC
22 sep 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7265 CRC
23 sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7377 CRC
24 sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8091 CRC
25 sep 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7215 CRC
26 sep 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2067 CRC
27 sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8087 CRC
28 sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7856 CRC
29 sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7856 CRC
30 sep 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8308 CRC

Oct 2024

Dato	CRC-MVR	MVR-CRC
01 okt 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7425 CRC
02 okt 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6245 CRC
03 okt 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7873 CRC
04 okt 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7574 CRC
05 okt 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9294 CRC
06 okt 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9294 CRC
07 okt 2024	1 CRC = 0.0295 MVR	1 MVR = 33.8569 CRC
08 okt 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7771 CRC
09 okt 2024	1 CRC = 0.0297 MVR	1 MVR = 33.63 CRC
10 okt 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6434 CRC
11 okt 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6506 CRC
12 okt 2024	1 CRC = 0.0298 MVR	1 MVR = 33.6092 CRC
13 okt 2024	1 CRC = 0.0298 MVR	1 MVR = 33.6092 CRC
14 okt 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7124 CRC
15 okt 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5211 CRC
16 okt 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4981 CRC
17 okt 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5056 CRC
18 okt 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4651 CRC
19 okt 2024	1 CRC = 0.03 MVR	1 MVR = 33.3856 CRC
20 okt 2024	1 CRC = 0.03 MVR	1 MVR = 33.3856 CRC
21 okt 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4983 CRC
22 okt 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5508 CRC
23 okt 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5833 CRC
24 okt 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5686 CRC
25 okt 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5318 CRC
26 okt 2024	1 CRC = 0.0298 MVR	1 MVR = 33.6017 CRC
27 okt 2024	1 CRC = 0.0298 MVR	1 MVR = 33.6017 CRC
28 okt 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4307 CRC
29 okt 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4499 CRC
30 okt 2024	1 CRC = 0.03 MVR	1 MVR = 33.385 CRC
31 okt 2024	1 CRC = 0.03 MVR	1 MVR = 33.3628 CRC

Nov 2024

Dato	CRC-MVR	MVR-CRC
01 nov 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4124 CRC
02 nov 2024	1 CRC = 0.03 MVR	1 MVR = 33.2817 CRC
03 nov 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2343 CRC
04 nov 2024	1 CRC = 0.03 MVR	1 MVR = 33.3256 CRC
05 nov 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2178 CRC
06 nov 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2678 CRC
07 nov 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1456 CRC
08 nov 2024	1 CRC = 0.0301 MVR	1 MVR = 33.211 CRC
09 nov 2024	1 CRC = 0.03 MVR	1 MVR = 33.2927 CRC
10 nov 2024	1 CRC = 0.03 MVR	1 MVR = 33.2927 CRC
11 nov 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1542 CRC
12 nov 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1409 CRC
13 nov 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0541 CRC
14 nov 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0558 CRC
15 nov 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9403 CRC
16 nov 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0383 CRC
17 nov 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0383 CRC
18 nov 2024	1 CRC = 0.0303 MVR	1 MVR = 32.9827 CRC
19 nov 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8844 CRC
20 nov 2024	1 CRC = 0.0304 MVR	1 MVR = 32.873 CRC
21 nov 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8783 CRC
22 nov 2024	1 CRC = 0.0303 MVR	1 MVR = 32.9926 CRC
23 nov 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9382 CRC

CRC-MVR og MVR-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder