> CRC-MOP og MOP-CRC vekselkurser - 2024

CRC-MOP og MOP-CRC vekselkurser - 2024

CRC-MOP og MOP-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-MOP og MOP-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,0156 MOP

1 MOP = 64,2676 CRC

1år 2år 3år

CRC til MOPMOP til CRC

Jan 2024

Dato	CRC-MOP	MOP-CRC
01 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5701 CRC
02 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5633 CRC
03 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6004 CRC
04 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6154 CRC
05 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5334 CRC
06 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5334 CRC
07 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5334 CRC
08 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.621 CRC
09 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5499 CRC
10 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6873 CRC
11 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6662 CRC
12 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5387 CRC
13 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5381 CRC
14 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5381 CRC
15 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5181 CRC
16 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4817 CRC
17 jan 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0888 CRC
18 jan 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0035 CRC
19 jan 2024	1 CRC = 0.0156 MOP	1 MOP = 63.9033 CRC
20 jan 2024	1 CRC = 0.0156 MOP	1 MOP = 63.9033 CRC
21 jan 2024	1 CRC = 0.0156 MOP	1 MOP = 63.9033 CRC
22 jan 2024	1 CRC = 0.0156 MOP	1 MOP = 63.8982 CRC
23 jan 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7715 CRC
24 jan 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7859 CRC
25 jan 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6728 CRC
26 jan 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4887 CRC
27 jan 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4875 CRC
28 jan 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4875 CRC
29 jan 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5147 CRC
30 jan 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6991 CRC
31 jan 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6865 CRC

Feb 2024

Dato	CRC-MOP	MOP-CRC
01 feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6673 CRC
02 feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0935 CRC
03 feb 2024	1 CRC = 0.0155 MOP	1 MOP = 64.532 CRC
04 feb 2024	1 CRC = 0.0155 MOP	1 MOP = 64.532 CRC
05 feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1524 CRC
06 feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1383 CRC
07 feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1633 CRC
08 feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1623 CRC
09 feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1471 CRC
10 feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1584 CRC
11 feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1584 CRC
12 feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1491 CRC
13 feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1649 CRC
14 feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2359 CRC
15 feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2781 CRC
16 feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0971 CRC
17 feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0971 CRC
18 feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0971 CRC
19 feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8309 CRC
20 feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8386 CRC
21 feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7197 CRC
22 feb 2024	1 CRC = 0.0156 MOP	1 MOP = 63.902 CRC
23 feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8532 CRC
24 feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8532 CRC
25 feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8532 CRC
26 feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.796 CRC
27 feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8342 CRC
28 feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7955 CRC
29 feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5104 CRC

Mar 2024

Dato	CRC-MOP	MOP-CRC
01 mar 2024	1 CRC = 0.0157 MOP	1 MOP = 63.4952 CRC
02 mar 2024	1 CRC = 0.0157 MOP	1 MOP = 63.4952 CRC
03 mar 2024	1 CRC = 0.0157 MOP	1 MOP = 63.4952 CRC
04 mar 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7969 CRC
05 mar 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7662 CRC
06 mar 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7717 CRC
07 mar 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5664 CRC
08 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4508 CRC
09 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4508 CRC
10 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4508 CRC
11 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4869 CRC
12 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4812 CRC
13 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3534 CRC
14 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3876 CRC
15 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.258 CRC
16 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.2577 CRC
17 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.2577 CRC
18 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.1644 CRC
19 mar 2024	1 CRC = 0.016 MOP	1 MOP = 62.3942 CRC
20 mar 2024	1 CRC = 0.016 MOP	1 MOP = 62.4435 CRC
21 mar 2024	1 CRC = 0.016 MOP	1 MOP = 62.4225 CRC
22 mar 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0813 CRC
23 mar 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0811 CRC
24 mar 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0811 CRC
25 mar 2024	1 CRC = 0.016 MOP	1 MOP = 62.3761 CRC
26 mar 2024	1 CRC = 0.016 MOP	1 MOP = 62.5379 CRC
27 mar 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0756 CRC
28 mar 2024	1 CRC = 0.016 MOP	1 MOP = 62.41 CRC
29 mar 2024	1 CRC = 0.016 MOP	1 MOP = 62.4073 CRC
30 mar 2024	1 CRC = 0.016 MOP	1 MOP = 62.4015 CRC
31 mar 2024	1 CRC = 0.016 MOP	1 MOP = 62.4015 CRC

Apr 2024

Dato	CRC-MOP	MOP-CRC
01 apr 2024	1 CRC = 0.016 MOP	1 MOP = 62.4021 CRC
02 apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.2237 CRC
03 apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.1447 CRC
04 apr 2024	1 CRC = 0.0158 MOP	1 MOP = 63.1356 CRC
05 apr 2024	1 CRC = 0.0158 MOP	1 MOP = 63.1245 CRC
06 apr 2024	1 CRC = 0.0158 MOP	1 MOP = 63.1245 CRC
07 apr 2024	1 CRC = 0.0158 MOP	1 MOP = 63.1245 CRC
08 apr 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0772 CRC
09 apr 2024	1 CRC = 0.0159 MOP	1 MOP = 63.019 CRC
10 apr 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0236 CRC
11 apr 2024	1 CRC = 0.0159 MOP	1 MOP = 62.9977 CRC
12 apr 2024	1 CRC = 0.0159 MOP	1 MOP = 62.9578 CRC
13 apr 2024	1 CRC = 0.0159 MOP	1 MOP = 62.9578 CRC
14 apr 2024	1 CRC = 0.0159 MOP	1 MOP = 62.9596 CRC
15 apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.1107 CRC
16 apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.0851 CRC
17 apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.122 CRC
18 apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.1132 CRC
19 apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.247 CRC
20 apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.2461 CRC
21 apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.2461 CRC
22 apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.0166 CRC
23 apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.1709 CRC
24 apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.1666 CRC
25 apr 2024	1 CRC = 0.016 MOP	1 MOP = 62.3897 CRC
26 apr 2024	1 CRC = 0.0159 MOP	1 MOP = 63.013 CRC
27 apr 2024	1 CRC = 0.0159 MOP	1 MOP = 63.013 CRC
28 apr 2024	1 CRC = 0.0159 MOP	1 MOP = 63.013 CRC
29 apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.2407 CRC
30 apr 2024	1 CRC = 0.0158 MOP	1 MOP = 63.1053 CRC

May 2024

Dato	CRC-MOP	MOP-CRC
01 maj 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3207 CRC
02 maj 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3693 CRC
03 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.4971 CRC
04 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.4989 CRC
05 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.4989 CRC
06 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5627 CRC
07 maj 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4791 CRC
08 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5687 CRC
09 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5794 CRC
10 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6772 CRC
11 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6772 CRC
12 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6772 CRC
13 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6811 CRC
14 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6674 CRC
15 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7032 CRC
16 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6685 CRC
17 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6823 CRC
18 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6823 CRC
19 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6823 CRC
20 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7091 CRC
21 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7465 CRC
22 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.772 CRC
23 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7605 CRC
24 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7093 CRC
25 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7093 CRC
26 maj 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7093 CRC
27 maj 2024	1 CRC = 0.0156 MOP	1 MOP = 63.9353 CRC
28 maj 2024	1 CRC = 0.0156 MOP	1 MOP = 63.9132 CRC
29 maj 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5281 CRC
30 maj 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6943 CRC
31 maj 2024	1 CRC = 0.0155 MOP	1 MOP = 64.695 CRC

Jun 2024

Dato	CRC-MOP	MOP-CRC
01 jun 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6944 CRC
02 jun 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6944 CRC
03 jun 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6781 CRC
04 jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.8495 CRC
05 jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.878 CRC
06 jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7111 CRC
07 jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7076 CRC
08 jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7076 CRC
09 jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7076 CRC
10 jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7858 CRC
11 jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.9319 CRC
12 jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.8389 CRC
13 jun 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5321 CRC
14 jun 2024	1 CRC = 0.0153 MOP	1 MOP = 65.527 CRC
15 jun 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5258 CRC
16 jun 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5258 CRC
17 jun 2024	1 CRC = 0.0153 MOP	1 MOP = 65.3295 CRC
18 jun 2024	1 CRC = 0.0153 MOP	1 MOP = 65.342 CRC
19 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0012 CRC
20 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0203 CRC
21 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0351 CRC
22 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0351 CRC
23 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0351 CRC
24 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9786 CRC
25 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0782 CRC
26 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0053 CRC
27 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 64.996 CRC
28 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0772 CRC
29 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0772 CRC
30 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0763 CRC

Jul 2024

Dato	CRC-MOP	MOP-CRC
01 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2046 CRC
02 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.202 CRC
03 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2897 CRC
04 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2953 CRC
05 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2928 CRC
06 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.294 CRC
07 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.294 CRC
08 jul 2024	1 CRC = 0.015 MOP	1 MOP = 66.454 CRC
09 jul 2024	1 CRC = 0.0151 MOP	1 MOP = 66.4339 CRC
10 jul 2024	1 CRC = 0.0151 MOP	1 MOP = 66.3422 CRC
11 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2384 CRC
12 jul 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9942 CRC
13 jul 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9001 CRC
14 jul 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9942 CRC
15 jul 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0309 CRC
16 jul 2024	1 CRC = 0.0154 MOP	1 MOP = 65.119 CRC
17 jul 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0095 CRC
18 jul 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0305 CRC
19 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2343 CRC
20 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2343 CRC
21 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2343 CRC
22 jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.8852 CRC
23 jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.8744 CRC
24 jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.9023 CRC
25 jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7732 CRC
26 jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.754 CRC
27 jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7556 CRC
28 jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7556 CRC
29 jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7712 CRC
30 jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7638 CRC
31 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.18 CRC

Aug 2024

Dato	CRC-MOP	MOP-CRC
01 aug 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9312 CRC
02 aug 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0604 CRC
03 aug 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0604 CRC
04 aug 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0604 CRC
05 aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.296 CRC
06 aug 2024	1 CRC = 0.0152 MOP	1 MOP = 65.8751 CRC
07 aug 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7779 CRC
08 aug 2024	1 CRC = 0.0152 MOP	1 MOP = 65.8559 CRC
09 aug 2024	1 CRC = 0.0152 MOP	1 MOP = 65.938 CRC
10 aug 2024	1 CRC = 0.0152 MOP	1 MOP = 65.938 CRC
11 aug 2024	1 CRC = 0.0152 MOP	1 MOP = 65.938 CRC
12 aug 2024	1 CRC = 0.0152 MOP	1 MOP = 65.9444 CRC
13 aug 2024	1 CRC = 0.0152 MOP	1 MOP = 66.001 CRC
14 aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5652 CRC
15 aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5268 CRC
16 aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5061 CRC
17 aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5053 CRC
18 aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5053 CRC
19 aug 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6005 CRC
20 aug 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5959 CRC
21 aug 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8032 CRC
22 aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4821 CRC
23 aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4815 CRC
24 aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4809 CRC
25 aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4809 CRC
26 aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.524 CRC
27 aug 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7141 CRC
28 aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.476 CRC
29 aug 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6332 CRC
30 aug 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5854 CRC
31 aug 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5854 CRC

Sep 2024

Dato	CRC-MOP	MOP-CRC
01 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5854 CRC
02 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6416 CRC
03 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3878 CRC
04 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5267 CRC
05 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5889 CRC
06 sep 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4344 CRC
07 sep 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4344 CRC
08 sep 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4344 CRC
09 sep 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5307 CRC
10 sep 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4551 CRC
11 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5139 CRC
12 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3773 CRC
13 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4441 CRC
14 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4455 CRC
15 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4455 CRC
16 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5968 CRC
17 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5197 CRC
18 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4854 CRC
19 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.533 CRC
20 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6393 CRC
21 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6393 CRC
22 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6393 CRC
23 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6649 CRC
24 sep 2024	1 CRC = 0.0154 MOP	1 MOP = 64.7355 CRC
25 sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5737 CRC
26 sep 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5151 CRC
27 sep 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8158 CRC
28 sep 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8158 CRC
29 sep 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8158 CRC
30 sep 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9695 CRC

Oct 2024

Dato	CRC-MOP	MOP-CRC
01 okt 2024	1 CRC = 0.0154 MOP	1 MOP = 64.7415 CRC
02 okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6116 CRC
03 okt 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8028 CRC
04 okt 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8629 CRC
05 okt 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8629 CRC
06 okt 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8629 CRC
07 okt 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9941 CRC
08 okt 2024	1 CRC = 0.0154 MOP	1 MOP = 64.7278 CRC
09 okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4772 CRC
10 okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5127 CRC
11 okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5394 CRC
12 okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5393 CRC
13 okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4182 CRC
14 okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6773 CRC
15 okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.296 CRC
16 okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2902 CRC
17 okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2451 CRC
18 okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2247 CRC
19 okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2247 CRC
20 okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2247 CRC
21 okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2403 CRC
22 okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3502 CRC
23 okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4224 CRC
24 okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3773 CRC
25 okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3556 CRC
26 okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3547 CRC
27 okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3547 CRC
28 okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1901 CRC
29 okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1524 CRC
30 okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0074 CRC
31 okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0049 CRC

Nov 2024

Dato	CRC-MOP	MOP-CRC
01 nov 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0141 CRC
02 nov 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0141 CRC
03 nov 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0141 CRC
04 nov 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1034 CRC
05 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8783 CRC
06 nov 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0266 CRC
07 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8218 CRC
08 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8833 CRC
09 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8833 CRC
10 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8833 CRC
11 nov 2024	1 CRC = 0.0156 MOP	1 MOP = 63.9587 CRC
12 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8693 CRC
13 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7358 CRC
14 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7171 CRC
15 nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4675 CRC
16 nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4675 CRC
17 nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4675 CRC
18 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5171 CRC
19 nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4082 CRC
20 nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3416 CRC
21 nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4093 CRC
22 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5295 CRC
23 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5305 CRC

CRC-MOP og MOP-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Macau, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder