currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-MDL og MDL-CRC vekselkurser - 2024

CRC-MDL og MDL-CRC vekselkurser - 2024

CRC-MDL og MDL-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-MDL og MDL-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CRC = 0,0343 MDL
1 MDL = 29,1649 CRC

Jan 2024

DatoCRC-MDLMDL-CRC
01 jan 2024 1 CRC = 0.0333 MDL 1 MDL = 30.0334 CRC
02 jan 2024 1 CRC = 0.0336 MDL 1 MDL = 29.7624 CRC
03 jan 2024 1 CRC = 0.0338 MDL 1 MDL = 29.5734 CRC
04 jan 2024 1 CRC = 0.0339 MDL 1 MDL = 29.4754 CRC
05 jan 2024 1 CRC = 0.0341 MDL 1 MDL = 29.3353 CRC
06 jan 2024 1 CRC = 0.0341 MDL 1 MDL = 29.3353 CRC
07 jan 2024 1 CRC = 0.0341 MDL 1 MDL = 29.3353 CRC
08 jan 2024 1 CRC = 0.0337 MDL 1 MDL = 29.7109 CRC
09 jan 2024 1 CRC = 0.0342 MDL 1 MDL = 29.2738 CRC
10 jan 2024 1 CRC = 0.0341 MDL 1 MDL = 29.3582 CRC
11 jan 2024 1 CRC = 0.0341 MDL 1 MDL = 29.2972 CRC
12 jan 2024 1 CRC = 0.0341 MDL 1 MDL = 29.2874 CRC
13 jan 2024 1 CRC = 0.0341 MDL 1 MDL = 29.2871 CRC
14 jan 2024 1 CRC = 0.0341 MDL 1 MDL = 29.2871 CRC
15 jan 2024 1 CRC = 0.034 MDL 1 MDL = 29.4063 CRC
16 jan 2024 1 CRC = 0.0339 MDL 1 MDL = 29.488 CRC
17 jan 2024 1 CRC = 0.0342 MDL 1 MDL = 29.2066 CRC
18 jan 2024 1 CRC = 0.0344 MDL 1 MDL = 29.0912 CRC
19 jan 2024 1 CRC = 0.0343 MDL 1 MDL = 29.1647 CRC
20 jan 2024 1 CRC = 0.0343 MDL 1 MDL = 29.1647 CRC
21 jan 2024 1 CRC = 0.0343 MDL 1 MDL = 29.1647 CRC
22 jan 2024 1 CRC = 0.0345 MDL 1 MDL = 29.0167 CRC
23 jan 2024 1 CRC = 0.0344 MDL 1 MDL = 29.0448 CRC
24 jan 2024 1 CRC = 0.0345 MDL 1 MDL = 28.9441 CRC
25 jan 2024 1 CRC = 0.0345 MDL 1 MDL = 28.9618 CRC
26 jan 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8067 CRC
27 jan 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8062 CRC
28 jan 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8062 CRC
29 jan 2024 1 CRC = 0.0347 MDL 1 MDL = 28.7995 CRC
30 jan 2024 1 CRC = 0.0346 MDL 1 MDL = 28.8913 CRC
31 jan 2024 1 CRC = 0.0346 MDL 1 MDL = 28.8614 CRC

Feb 2024

DatoCRC-MDLMDL-CRC
01 feb 2024 1 CRC = 0.0348 MDL 1 MDL = 28.7545 CRC
02 feb 2024 1 CRC = 0.0345 MDL 1 MDL = 28.9993 CRC
03 feb 2024 1 CRC = 0.0342 MDL 1 MDL = 29.1977 CRC
04 feb 2024 1 CRC = 0.0342 MDL 1 MDL = 29.1977 CRC
05 feb 2024 1 CRC = 0.0345 MDL 1 MDL = 29.0209 CRC
06 feb 2024 1 CRC = 0.0345 MDL 1 MDL = 28.993 CRC
07 feb 2024 1 CRC = 0.0345 MDL 1 MDL = 29.0205 CRC
08 feb 2024 1 CRC = 0.0345 MDL 1 MDL = 28.9734 CRC
09 feb 2024 1 CRC = 0.0345 MDL 1 MDL = 28.9754 CRC
10 feb 2024 1 CRC = 0.0345 MDL 1 MDL = 28.9805 CRC
11 feb 2024 1 CRC = 0.0345 MDL 1 MDL = 28.9805 CRC
12 feb 2024 1 CRC = 0.0344 MDL 1 MDL = 29.054 CRC
13 feb 2024 1 CRC = 0.0344 MDL 1 MDL = 29.0688 CRC
14 feb 2024 1 CRC = 0.0344 MDL 1 MDL = 29.0289 CRC
15 feb 2024 1 CRC = 0.0345 MDL 1 MDL = 29.0038 CRC
16 feb 2024 1 CRC = 0.0346 MDL 1 MDL = 28.8738 CRC
17 feb 2024 1 CRC = 0.0346 MDL 1 MDL = 28.8738 CRC
18 feb 2024 1 CRC = 0.0346 MDL 1 MDL = 28.8738 CRC
19 feb 2024 1 CRC = 0.0348 MDL 1 MDL = 28.7596 CRC
20 feb 2024 1 CRC = 0.0348 MDL 1 MDL = 28.7125 CRC
21 feb 2024 1 CRC = 0.0349 MDL 1 MDL = 28.6171 CRC
22 feb 2024 1 CRC = 0.0348 MDL 1 MDL = 28.7411 CRC
23 feb 2024 1 CRC = 0.0348 MDL 1 MDL = 28.7372 CRC
24 feb 2024 1 CRC = 0.0348 MDL 1 MDL = 28.7372 CRC
25 feb 2024 1 CRC = 0.0348 MDL 1 MDL = 28.7372 CRC
26 feb 2024 1 CRC = 0.0348 MDL 1 MDL = 28.7555 CRC
27 feb 2024 1 CRC = 0.0346 MDL 1 MDL = 28.9041 CRC
28 feb 2024 1 CRC = 0.0346 MDL 1 MDL = 28.8665 CRC
29 feb 2024 1 CRC = 0.0347 MDL 1 MDL = 28.7952 CRC

Mar 2024

DatoCRC-MDLMDL-CRC
01 mar 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8114 CRC
02 mar 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8114 CRC
03 mar 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8114 CRC
04 mar 2024 1 CRC = 0.0345 MDL 1 MDL = 28.9791 CRC
05 mar 2024 1 CRC = 0.0346 MDL 1 MDL = 28.8992 CRC
06 mar 2024 1 CRC = 0.0345 MDL 1 MDL = 28.9673 CRC
07 mar 2024 1 CRC = 0.0346 MDL 1 MDL = 28.8805 CRC
08 mar 2024 1 CRC = 0.0345 MDL 1 MDL = 28.9766 CRC
09 mar 2024 1 CRC = 0.0345 MDL 1 MDL = 28.9766 CRC
10 mar 2024 1 CRC = 0.0345 MDL 1 MDL = 28.9766 CRC
11 mar 2024 1 CRC = 0.0346 MDL 1 MDL = 28.9079 CRC
12 mar 2024 1 CRC = 0.0345 MDL 1 MDL = 29.0062 CRC
13 mar 2024 1 CRC = 0.0344 MDL 1 MDL = 29.0877 CRC
14 mar 2024 1 CRC = 0.0345 MDL 1 MDL = 28.9774 CRC
15 mar 2024 1 CRC = 0.0347 MDL 1 MDL = 28.7938 CRC
16 mar 2024 1 CRC = 0.0347 MDL 1 MDL = 28.7937 CRC
17 mar 2024 1 CRC = 0.0347 MDL 1 MDL = 28.7937 CRC
18 mar 2024 1 CRC = 0.0348 MDL 1 MDL = 28.7685 CRC
19 mar 2024 1 CRC = 0.0353 MDL 1 MDL = 28.3642 CRC
20 mar 2024 1 CRC = 0.0353 MDL 1 MDL = 28.3487 CRC
21 mar 2024 1 CRC = 0.0352 MDL 1 MDL = 28.374 CRC
22 mar 2024 1 CRC = 0.0349 MDL 1 MDL = 28.652 CRC
23 mar 2024 1 CRC = 0.0349 MDL 1 MDL = 28.6519 CRC
24 mar 2024 1 CRC = 0.0349 MDL 1 MDL = 28.6519 CRC
25 mar 2024 1 CRC = 0.0352 MDL 1 MDL = 28.394 CRC
26 mar 2024 1 CRC = 0.0349 MDL 1 MDL = 28.6316 CRC
27 mar 2024 1 CRC = 0.0348 MDL 1 MDL = 28.7236 CRC
28 mar 2024 1 CRC = 0.0351 MDL 1 MDL = 28.5206 CRC
29 mar 2024 1 CRC = 0.0351 MDL 1 MDL = 28.517 CRC
30 mar 2024 1 CRC = 0.0351 MDL 1 MDL = 28.5144 CRC
31 mar 2024 1 CRC = 0.0351 MDL 1 MDL = 28.5144 CRC

Apr 2024

DatoCRC-MDLMDL-CRC
01 apr 2024 1 CRC = 0.0351 MDL 1 MDL = 28.5146 CRC
02 apr 2024 1 CRC = 0.0354 MDL 1 MDL = 28.2814 CRC
03 apr 2024 1 CRC = 0.0354 MDL 1 MDL = 28.2464 CRC
04 apr 2024 1 CRC = 0.0348 MDL 1 MDL = 28.7369 CRC
05 apr 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8396 CRC
06 apr 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8396 CRC
07 apr 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8396 CRC
08 apr 2024 1 CRC = 0.0347 MDL 1 MDL = 28.7803 CRC
09 apr 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8166 CRC
10 apr 2024 1 CRC = 0.0347 MDL 1 MDL = 28.816 CRC
11 apr 2024 1 CRC = 0.0347 MDL 1 MDL = 28.7881 CRC
12 apr 2024 1 CRC = 0.0347 MDL 1 MDL = 28.7939 CRC
13 apr 2024 1 CRC = 0.0347 MDL 1 MDL = 28.7939 CRC
14 apr 2024 1 CRC = 0.0347 MDL 1 MDL = 28.7942 CRC
15 apr 2024 1 CRC = 0.0352 MDL 1 MDL = 28.4098 CRC
16 apr 2024 1 CRC = 0.0355 MDL 1 MDL = 28.1364 CRC
17 apr 2024 1 CRC = 0.0357 MDL 1 MDL = 28.0402 CRC
18 apr 2024 1 CRC = 0.0357 MDL 1 MDL = 27.9906 CRC
19 apr 2024 1 CRC = 0.0357 MDL 1 MDL = 28.0407 CRC
20 apr 2024 1 CRC = 0.0357 MDL 1 MDL = 28.0403 CRC
21 apr 2024 1 CRC = 0.0357 MDL 1 MDL = 28.0403 CRC
22 apr 2024 1 CRC = 0.0357 MDL 1 MDL = 28.0417 CRC
23 apr 2024 1 CRC = 0.0355 MDL 1 MDL = 28.1448 CRC
24 apr 2024 1 CRC = 0.0355 MDL 1 MDL = 28.1787 CRC
25 apr 2024 1 CRC = 0.0354 MDL 1 MDL = 28.2239 CRC
26 apr 2024 1 CRC = 0.035 MDL 1 MDL = 28.5947 CRC
27 apr 2024 1 CRC = 0.035 MDL 1 MDL = 28.5947 CRC
28 apr 2024 1 CRC = 0.035 MDL 1 MDL = 28.5947 CRC
29 apr 2024 1 CRC = 0.0353 MDL 1 MDL = 28.3492 CRC
30 apr 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8037 CRC

May 2024

DatoCRC-MDLMDL-CRC
01 maj 2024 1 CRC = 0.0346 MDL 1 MDL = 28.9267 CRC
02 maj 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8539 CRC
03 maj 2024 1 CRC = 0.0347 MDL 1 MDL = 28.852 CRC
04 maj 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8529 CRC
05 maj 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8529 CRC
06 maj 2024 1 CRC = 0.0345 MDL 1 MDL = 28.9884 CRC
07 maj 2024 1 CRC = 0.0346 MDL 1 MDL = 28.8672 CRC
08 maj 2024 1 CRC = 0.0346 MDL 1 MDL = 28.8707 CRC
09 maj 2024 1 CRC = 0.0345 MDL 1 MDL = 28.9683 CRC
10 maj 2024 1 CRC = 0.0346 MDL 1 MDL = 28.8731 CRC
11 maj 2024 1 CRC = 0.0346 MDL 1 MDL = 28.8731 CRC
12 maj 2024 1 CRC = 0.0346 MDL 1 MDL = 28.8731 CRC
13 maj 2024 1 CRC = 0.0345 MDL 1 MDL = 28.9842 CRC
14 maj 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8376 CRC
15 maj 2024 1 CRC = 0.0345 MDL 1 MDL = 28.979 CRC
16 maj 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8375 CRC
17 maj 2024 1 CRC = 0.0346 MDL 1 MDL = 28.924 CRC
18 maj 2024 1 CRC = 0.0346 MDL 1 MDL = 28.924 CRC
19 maj 2024 1 CRC = 0.0346 MDL 1 MDL = 28.924 CRC
20 maj 2024 1 CRC = 0.0345 MDL 1 MDL = 28.9923 CRC
21 maj 2024 1 CRC = 0.0344 MDL 1 MDL = 29.0635 CRC
22 maj 2024 1 CRC = 0.0345 MDL 1 MDL = 29.0183 CRC
23 maj 2024 1 CRC = 0.0345 MDL 1 MDL = 29.0028 CRC
24 maj 2024 1 CRC = 0.0346 MDL 1 MDL = 28.8998 CRC
25 maj 2024 1 CRC = 0.0346 MDL 1 MDL = 28.8997 CRC
26 maj 2024 1 CRC = 0.0346 MDL 1 MDL = 28.8997 CRC
27 maj 2024 1 CRC = 0.0345 MDL 1 MDL = 29.0205 CRC
28 maj 2024 1 CRC = 0.0344 MDL 1 MDL = 29.0355 CRC
29 maj 2024 1 CRC = 0.0341 MDL 1 MDL = 29.3609 CRC
30 maj 2024 1 CRC = 0.034 MDL 1 MDL = 29.4225 CRC
31 maj 2024 1 CRC = 0.0338 MDL 1 MDL = 29.5708 CRC

Jun 2024

DatoCRC-MDLMDL-CRC
01 jun 2024 1 CRC = 0.0338 MDL 1 MDL = 29.5705 CRC
02 jun 2024 1 CRC = 0.0338 MDL 1 MDL = 29.5705 CRC
03 jun 2024 1 CRC = 0.034 MDL 1 MDL = 29.4337 CRC
04 jun 2024 1 CRC = 0.0334 MDL 1 MDL = 29.9761 CRC
05 jun 2024 1 CRC = 0.0333 MDL 1 MDL = 29.9922 CRC
06 jun 2024 1 CRC = 0.0333 MDL 1 MDL = 29.999 CRC
07 jun 2024 1 CRC = 0.0334 MDL 1 MDL = 29.9365 CRC
08 jun 2024 1 CRC = 0.0334 MDL 1 MDL = 29.9365 CRC
09 jun 2024 1 CRC = 0.0334 MDL 1 MDL = 29.9365 CRC
10 jun 2024 1 CRC = 0.0334 MDL 1 MDL = 29.9145 CRC
11 jun 2024 1 CRC = 0.0335 MDL 1 MDL = 29.8731 CRC
12 jun 2024 1 CRC = 0.0333 MDL 1 MDL = 30.0295 CRC
13 jun 2024 1 CRC = 0.0338 MDL 1 MDL = 29.619 CRC
14 jun 2024 1 CRC = 0.0338 MDL 1 MDL = 29.6094 CRC
15 jun 2024 1 CRC = 0.0338 MDL 1 MDL = 29.6094 CRC
16 jun 2024 1 CRC = 0.0338 MDL 1 MDL = 29.6094 CRC
17 jun 2024 1 CRC = 0.034 MDL 1 MDL = 29.4305 CRC
18 jun 2024 1 CRC = 0.034 MDL 1 MDL = 29.4204 CRC
19 jun 2024 1 CRC = 0.0341 MDL 1 MDL = 29.2828 CRC
20 jun 2024 1 CRC = 0.0342 MDL 1 MDL = 29.2342 CRC
21 jun 2024 1 CRC = 0.0342 MDL 1 MDL = 29.2013 CRC
22 jun 2024 1 CRC = 0.0342 MDL 1 MDL = 29.2013 CRC
23 jun 2024 1 CRC = 0.0342 MDL 1 MDL = 29.2013 CRC
24 jun 2024 1 CRC = 0.0343 MDL 1 MDL = 29.1758 CRC
25 jun 2024 1 CRC = 0.0342 MDL 1 MDL = 29.2379 CRC
26 jun 2024 1 CRC = 0.0342 MDL 1 MDL = 29.2069 CRC
27 jun 2024 1 CRC = 0.0343 MDL 1 MDL = 29.1494 CRC
28 jun 2024 1 CRC = 0.0343 MDL 1 MDL = 29.1782 CRC
29 jun 2024 1 CRC = 0.0343 MDL 1 MDL = 29.1782 CRC
30 jun 2024 1 CRC = 0.0343 MDL 1 MDL = 29.1782 CRC

Jul 2024

DatoCRC-MDLMDL-CRC
01 jul 2024 1 CRC = 0.0341 MDL 1 MDL = 29.2896 CRC
02 jul 2024 1 CRC = 0.0341 MDL 1 MDL = 29.3237 CRC
03 jul 2024 1 CRC = 0.034 MDL 1 MDL = 29.3946 CRC
04 jul 2024 1 CRC = 0.034 MDL 1 MDL = 29.4169 CRC
05 jul 2024 1 CRC = 0.0339 MDL 1 MDL = 29.5098 CRC
06 jul 2024 1 CRC = 0.0339 MDL 1 MDL = 29.5101 CRC
07 jul 2024 1 CRC = 0.0339 MDL 1 MDL = 29.5101 CRC
08 jul 2024 1 CRC = 0.0333 MDL 1 MDL = 30.0436 CRC
09 jul 2024 1 CRC = 0.0333 MDL 1 MDL = 30.0359 CRC
10 jul 2024 1 CRC = 0.0332 MDL 1 MDL = 30.1207 CRC
11 jul 2024 1 CRC = 0.0339 MDL 1 MDL = 29.541 CRC
12 jul 2024 1 CRC = 0.0338 MDL 1 MDL = 29.5796 CRC
13 jul 2024 1 CRC = 0.0338 MDL 1 MDL = 29.5799 CRC
14 jul 2024 1 CRC = 0.0338 MDL 1 MDL = 29.5796 CRC
15 jul 2024 1 CRC = 0.0339 MDL 1 MDL = 29.5394 CRC
16 jul 2024 1 CRC = 0.0338 MDL 1 MDL = 29.5565 CRC
17 jul 2024 1 CRC = 0.0339 MDL 1 MDL = 29.5186 CRC
18 jul 2024 1 CRC = 0.0338 MDL 1 MDL = 29.5739 CRC
19 jul 2024 1 CRC = 0.0337 MDL 1 MDL = 29.6444 CRC
20 jul 2024 1 CRC = 0.0337 MDL 1 MDL = 29.6444 CRC
21 jul 2024 1 CRC = 0.0337 MDL 1 MDL = 29.6444 CRC
22 jul 2024 1 CRC = 0.0335 MDL 1 MDL = 29.8739 CRC
23 jul 2024 1 CRC = 0.0335 MDL 1 MDL = 29.863 CRC
24 jul 2024 1 CRC = 0.0335 MDL 1 MDL = 29.8071 CRC
25 jul 2024 1 CRC = 0.0336 MDL 1 MDL = 29.7401 CRC
26 jul 2024 1 CRC = 0.0336 MDL 1 MDL = 29.7867 CRC
27 jul 2024 1 CRC = 0.0336 MDL 1 MDL = 29.7872 CRC
28 jul 2024 1 CRC = 0.0336 MDL 1 MDL = 29.7872 CRC
29 jul 2024 1 CRC = 0.0335 MDL 1 MDL = 29.8459 CRC
30 jul 2024 1 CRC = 0.0335 MDL 1 MDL = 29.8564 CRC
31 jul 2024 1 CRC = 0.0337 MDL 1 MDL = 29.6323 CRC

Aug 2024

DatoCRC-MDLMDL-CRC
01 aug 2024 1 CRC = 0.0338 MDL 1 MDL = 29.5735 CRC
02 aug 2024 1 CRC = 0.034 MDL 1 MDL = 29.4375 CRC
03 aug 2024 1 CRC = 0.034 MDL 1 MDL = 29.4377 CRC
04 aug 2024 1 CRC = 0.034 MDL 1 MDL = 29.4377 CRC
05 aug 2024 1 CRC = 0.0339 MDL 1 MDL = 29.5196 CRC
06 aug 2024 1 CRC = 0.0334 MDL 1 MDL = 29.9152 CRC
07 aug 2024 1 CRC = 0.0334 MDL 1 MDL = 29.9062 CRC
08 aug 2024 1 CRC = 0.0334 MDL 1 MDL = 29.8983 CRC
09 aug 2024 1 CRC = 0.0332 MDL 1 MDL = 30.085 CRC
10 aug 2024 1 CRC = 0.0332 MDL 1 MDL = 30.085 CRC
11 aug 2024 1 CRC = 0.0332 MDL 1 MDL = 30.085 CRC
12 aug 2024 1 CRC = 0.0333 MDL 1 MDL = 30.0494 CRC
13 aug 2024 1 CRC = 0.0332 MDL 1 MDL = 30.1031 CRC
14 aug 2024 1 CRC = 0.0334 MDL 1 MDL = 29.9561 CRC
15 aug 2024 1 CRC = 0.0334 MDL 1 MDL = 29.9695 CRC
16 aug 2024 1 CRC = 0.0334 MDL 1 MDL = 29.973 CRC
17 aug 2024 1 CRC = 0.0334 MDL 1 MDL = 29.973 CRC
18 aug 2024 1 CRC = 0.0334 MDL 1 MDL = 29.973 CRC
19 aug 2024 1 CRC = 0.0338 MDL 1 MDL = 29.5781 CRC
20 aug 2024 1 CRC = 0.0339 MDL 1 MDL = 29.5163 CRC
21 aug 2024 1 CRC = 0.0336 MDL 1 MDL = 29.7972 CRC
22 aug 2024 1 CRC = 0.0331 MDL 1 MDL = 30.1789 CRC
23 aug 2024 1 CRC = 0.0331 MDL 1 MDL = 30.1912 CRC
24 aug 2024 1 CRC = 0.0331 MDL 1 MDL = 30.192 CRC
25 aug 2024 1 CRC = 0.0331 MDL 1 MDL = 30.192 CRC
26 aug 2024 1 CRC = 0.0331 MDL 1 MDL = 30.1948 CRC
27 aug 2024 1 CRC = 0.0329 MDL 1 MDL = 30.3636 CRC
28 aug 2024 1 CRC = 0.0336 MDL 1 MDL = 29.786 CRC
29 aug 2024 1 CRC = 0.0334 MDL 1 MDL = 29.9117 CRC
30 aug 2024 1 CRC = 0.0335 MDL 1 MDL = 29.8452 CRC
31 aug 2024 1 CRC = 0.0335 MDL 1 MDL = 29.8452 CRC

Sep 2024

DatoCRC-MDLMDL-CRC
01 sep 2024 1 CRC = 0.0335 MDL 1 MDL = 29.8452 CRC
02 sep 2024 1 CRC = 0.0336 MDL 1 MDL = 29.7493 CRC
03 sep 2024 1 CRC = 0.0338 MDL 1 MDL = 29.6116 CRC
04 sep 2024 1 CRC = 0.0337 MDL 1 MDL = 29.6348 CRC
05 sep 2024 1 CRC = 0.0337 MDL 1 MDL = 29.714 CRC
06 sep 2024 1 CRC = 0.0331 MDL 1 MDL = 30.1858 CRC
07 sep 2024 1 CRC = 0.0331 MDL 1 MDL = 30.1858 CRC
08 sep 2024 1 CRC = 0.0331 MDL 1 MDL = 30.1858 CRC
09 sep 2024 1 CRC = 0.0331 MDL 1 MDL = 30.2451 CRC
10 sep 2024 1 CRC = 0.0331 MDL 1 MDL = 30.1961 CRC
11 sep 2024 1 CRC = 0.0337 MDL 1 MDL = 29.7116 CRC
12 sep 2024 1 CRC = 0.0338 MDL 1 MDL = 29.5878 CRC
13 sep 2024 1 CRC = 0.0337 MDL 1 MDL = 29.6479 CRC
14 sep 2024 1 CRC = 0.0337 MDL 1 MDL = 29.6478 CRC
15 sep 2024 1 CRC = 0.0337 MDL 1 MDL = 29.6478 CRC
16 sep 2024 1 CRC = 0.0335 MDL 1 MDL = 29.8498 CRC
17 sep 2024 1 CRC = 0.0337 MDL 1 MDL = 29.6596 CRC
18 sep 2024 1 CRC = 0.0336 MDL 1 MDL = 29.7897 CRC
19 sep 2024 1 CRC = 0.0337 MDL 1 MDL = 29.6876 CRC
20 sep 2024 1 CRC = 0.0336 MDL 1 MDL = 29.7342 CRC
21 sep 2024 1 CRC = 0.0336 MDL 1 MDL = 29.735 CRC
22 sep 2024 1 CRC = 0.0336 MDL 1 MDL = 29.735 CRC
23 sep 2024 1 CRC = 0.0336 MDL 1 MDL = 29.7439 CRC
24 sep 2024 1 CRC = 0.0336 MDL 1 MDL = 29.7416 CRC
25 sep 2024 1 CRC = 0.0336 MDL 1 MDL = 29.7567 CRC
26 sep 2024 1 CRC = 0.0332 MDL 1 MDL = 30.1467 CRC
27 sep 2024 1 CRC = 0.0336 MDL 1 MDL = 29.8029 CRC
28 sep 2024 1 CRC = 0.0336 MDL 1 MDL = 29.8029 CRC
29 sep 2024 1 CRC = 0.0336 MDL 1 MDL = 29.8029 CRC
30 sep 2024 1 CRC = 0.0335 MDL 1 MDL = 29.8104 CRC

Oct 2024

DatoCRC-MDLMDL-CRC
01 okt 2024 1 CRC = 0.0337 MDL 1 MDL = 29.6991 CRC
02 okt 2024 1 CRC = 0.0339 MDL 1 MDL = 29.5343 CRC
03 okt 2024 1 CRC = 0.0338 MDL 1 MDL = 29.6248 CRC
04 okt 2024 1 CRC = 0.0338 MDL 1 MDL = 29.5638 CRC
05 okt 2024 1 CRC = 0.0338 MDL 1 MDL = 29.5638 CRC
06 okt 2024 1 CRC = 0.0338 MDL 1 MDL = 29.5638 CRC
07 okt 2024 1 CRC = 0.0338 MDL 1 MDL = 29.5939 CRC
08 okt 2024 1 CRC = 0.034 MDL 1 MDL = 29.451 CRC
09 okt 2024 1 CRC = 0.0341 MDL 1 MDL = 29.2982 CRC
10 okt 2024 1 CRC = 0.0342 MDL 1 MDL = 29.2089 CRC
11 okt 2024 1 CRC = 0.0342 MDL 1 MDL = 29.2687 CRC
12 okt 2024 1 CRC = 0.0342 MDL 1 MDL = 29.2679 CRC
13 okt 2024 1 CRC = 0.0341 MDL 1 MDL = 29.3657 CRC
14 okt 2024 1 CRC = 0.0341 MDL 1 MDL = 29.2874 CRC
15 okt 2024 1 CRC = 0.0343 MDL 1 MDL = 29.1201 CRC
16 okt 2024 1 CRC = 0.0344 MDL 1 MDL = 29.0589 CRC
17 okt 2024 1 CRC = 0.0345 MDL 1 MDL = 28.9916 CRC
18 okt 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8509 CRC
19 okt 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8509 CRC
20 okt 2024 1 CRC = 0.0347 MDL 1 MDL = 28.8509 CRC
21 okt 2024 1 CRC = 0.0348 MDL 1 MDL = 28.731 CRC
22 okt 2024 1 CRC = 0.0348 MDL 1 MDL = 28.7076 CRC
23 okt 2024 1 CRC = 0.0348 MDL 1 MDL = 28.7329 CRC
24 okt 2024 1 CRC = 0.0349 MDL 1 MDL = 28.6243 CRC
25 okt 2024 1 CRC = 0.0349 MDL 1 MDL = 28.6927 CRC
26 okt 2024 1 CRC = 0.0349 MDL 1 MDL = 28.6926 CRC
27 okt 2024 1 CRC = 0.0349 MDL 1 MDL = 28.6926 CRC
28 okt 2024 1 CRC = 0.0349 MDL 1 MDL = 28.6237 CRC
29 okt 2024 1 CRC = 0.0349 MDL 1 MDL = 28.6393 CRC
30 okt 2024 1 CRC = 0.035 MDL 1 MDL = 28.5526 CRC
31 okt 2024 1 CRC = 0.0349 MDL 1 MDL = 28.6265 CRC

Nov 2024

DatoCRC-MDLMDL-CRC
01 nov 2024 1 CRC = 0.0349 MDL 1 MDL = 28.6481 CRC
02 nov 2024 1 CRC = 0.0349 MDL 1 MDL = 28.6481 CRC
03 nov 2024 1 CRC = 0.0349 MDL 1 MDL = 28.6471 CRC
04 nov 2024 1 CRC = 0.0348 MDL 1 MDL = 28.7503 CRC
05 nov 2024 1 CRC = 0.0349 MDL 1 MDL = 28.6279 CRC
06 nov 2024 1 CRC = 0.0349 MDL 1 MDL = 28.6654 CRC
07 nov 2024 1 CRC = 0.0351 MDL 1 MDL = 28.4883 CRC
08 nov 2024 1 CRC = 0.0351 MDL 1 MDL = 28.5212 CRC
09 nov 2024 1 CRC = 0.0351 MDL 1 MDL = 28.5212 CRC
10 nov 2024 1 CRC = 0.0351 MDL 1 MDL = 28.5212 CRC
11 nov 2024 1 CRC = 0.0351 MDL 1 MDL = 28.5186 CRC
12 nov 2024 1 CRC = 0.035 MDL 1 MDL = 28.588 CRC
13 nov 2024 1 CRC = 0.0353 MDL 1 MDL = 28.3385 CRC
14 nov 2024 1 CRC = 0.0355 MDL 1 MDL = 28.1975 CRC
15 nov 2024 1 CRC = 0.0357 MDL 1 MDL = 28.0087 CRC
16 nov 2024 1 CRC = 0.0357 MDL 1 MDL = 28.0087 CRC
17 nov 2024 1 CRC = 0.0357 MDL 1 MDL = 28.0087 CRC
18 nov 2024 1 CRC = 0.0357 MDL 1 MDL = 28.028 CRC
19 nov 2024 1 CRC = 0.0358 MDL 1 MDL = 27.9702 CRC
20 nov 2024 1 CRC = 0.0358 MDL 1 MDL = 27.9037 CRC
21 nov 2024 1 CRC = 0.0358 MDL 1 MDL = 27.9142 CRC
22 nov 2024 1 CRC = 0.0358 MDL 1 MDL = 27.9259 CRC
23 nov 2024 1 CRC = 0.0358 MDL 1 MDL = 27.9263 CRC

CRC-MDL og MDL-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats