> CRC-LYD og LYD-CRC vekselkurser - 2024

CRC-LYD og LYD-CRC vekselkurser - 2024

CRC-LYD og LYD-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-LYD og LYD-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,0093 LYD

1 LYD = 107,1217 CRC

1år 2år 3år

CRC til LYDLYD til CRC

Jan 2024

Dato	CRC-LYD	LYD-CRC
01 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0375 CRC
02 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0477 CRC
03 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3642 CRC
04 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3599 CRC
05 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.1479 CRC
06 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.1488 CRC
07 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.1488 CRC
08 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.246 CRC
09 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.2976 CRC
10 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.4421 CRC
11 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3987 CRC
12 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.4591 CRC
13 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.4571 CRC
14 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.4571 CRC
15 jan 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3 CRC
16 jan 2024	1 CRC = 0.0093 LYD	1 LYD = 108.0363 CRC
17 jan 2024	1 CRC = 0.0093 LYD	1 LYD = 107.0305 CRC
18 jan 2024	1 CRC = 0.0093 LYD	1 LYD = 107.0718 CRC
19 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8829 CRC
20 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8854 CRC
21 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8854 CRC
22 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.863 CRC
23 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.7377 CRC
24 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5954 CRC
25 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.423 CRC
26 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1074 CRC
27 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1104 CRC
28 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1104 CRC
29 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 105.9405 CRC
30 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2671 CRC
31 jan 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2297 CRC

Feb 2024

Dato	CRC-LYD	LYD-CRC
01 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2086 CRC
02 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.9082 CRC
03 feb 2024	1 CRC = 0.0093 LYD	1 LYD = 107.7347 CRC
04 feb 2024	1 CRC = 0.0093 LYD	1 LYD = 107.7347 CRC
05 feb 2024	1 CRC = 0.0093 LYD	1 LYD = 107.0696 CRC
06 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.7083 CRC
07 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.7957 CRC
08 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.859 CRC
09 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8297 CRC
10 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8535 CRC
11 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8535 CRC
12 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8343 CRC
13 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.7242 CRC
14 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.6448 CRC
15 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.7614 CRC
16 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5133 CRC
17 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4127 CRC
18 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5059 CRC
19 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2292 CRC
20 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1715 CRC
21 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1875 CRC
22 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5408 CRC
23 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5191 CRC
24 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5201 CRC
25 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.5201 CRC
26 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.3257 CRC
27 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4648 CRC
28 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 106.3877 CRC
29 feb 2024	1 CRC = 0.0094 LYD	1 LYD = 105.9782 CRC

Mar 2024

Dato	CRC-LYD	LYD-CRC
01 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.0052 CRC
02 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.0096 CRC
03 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.0096 CRC
04 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4061 CRC
05 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.3709 CRC
06 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4562 CRC
07 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.3252 CRC
08 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1327 CRC
09 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1337 CRC
10 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1337 CRC
11 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4471 CRC
12 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4305 CRC
13 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2381 CRC
14 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2146 CRC
15 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.0144 CRC
16 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.0149 CRC
17 mar 2024	1 CRC = 0.0094 LYD	1 LYD = 106.0149 CRC
18 mar 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5537 CRC
19 mar 2024	1 CRC = 0.0096 LYD	1 LYD = 104.305 CRC
20 mar 2024	1 CRC = 0.0096 LYD	1 LYD = 104.2852 CRC
21 mar 2024	1 CRC = 0.0096 LYD	1 LYD = 104.4341 CRC
22 mar 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5502 CRC
23 mar 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5502 CRC
24 mar 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5502 CRC
25 mar 2024	1 CRC = 0.0096 LYD	1 LYD = 103.8738 CRC
26 mar 2024	1 CRC = 0.0096 LYD	1 LYD = 104.271 CRC
27 mar 2024	1 CRC = 0.0095 LYD	1 LYD = 105.0229 CRC
28 mar 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9284 CRC
29 mar 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9663 CRC
30 mar 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9663 CRC
31 mar 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9663 CRC

Apr 2024

Dato	CRC-LYD	LYD-CRC
01 apr 2024	1 CRC = 0.0096 LYD	1 LYD = 103.9672 CRC
02 apr 2024	1 CRC = 0.0097 LYD	1 LYD = 103.5939 CRC
03 apr 2024	1 CRC = 0.0097 LYD	1 LYD = 103.2499 CRC
04 apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.002 CRC
05 apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.2692 CRC
06 apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.2682 CRC
07 apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.2682 CRC
08 apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.2393 CRC
09 apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.1009 CRC
10 apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.096 CRC
11 apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.1805 CRC
12 apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.1467 CRC
13 apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.1605 CRC
14 apr 2024	1 CRC = 0.0095 LYD	1 LYD = 105.1496 CRC
15 apr 2024	1 CRC = 0.0097 LYD	1 LYD = 103.6102 CRC
16 apr 2024	1 CRC = 0.0097 LYD	1 LYD = 103.6205 CRC
17 apr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.6762 CRC
18 apr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.9446 CRC
19 apr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.9264 CRC
20 apr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.9259 CRC
21 apr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.9259 CRC
22 apr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.6574 CRC
23 apr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.8062 CRC
24 apr 2024	1 CRC = 0.0097 LYD	1 LYD = 102.7602 CRC
25 apr 2024	1 CRC = 0.0097 LYD	1 LYD = 103.2966 CRC
26 apr 2024	1 CRC = 0.0096 LYD	1 LYD = 104.4282 CRC
27 apr 2024	1 CRC = 0.0096 LYD	1 LYD = 104.4253 CRC
28 apr 2024	1 CRC = 0.0096 LYD	1 LYD = 104.4253 CRC
29 apr 2024	1 CRC = 0.0097 LYD	1 LYD = 103.102 CRC
30 apr 2024	1 CRC = 0.0096 LYD	1 LYD = 104.3847 CRC

May 2024

Dato	CRC-LYD	LYD-CRC
01 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 104.7798 CRC
02 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 104.7765 CRC
03 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 104.9268 CRC
04 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 104.9302 CRC
05 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 104.9302 CRC
06 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 105.0427 CRC
07 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 105.377 CRC
08 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 105.4471 CRC
09 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 105.3248 CRC
10 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 105.4198 CRC
11 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 105.4198 CRC
12 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 105.4199 CRC
13 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 105.4163 CRC
14 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 105.493 CRC
15 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5165 CRC
16 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5821 CRC
17 maj 2024	1 CRC = 0.0094 LYD	1 LYD = 105.882 CRC
18 maj 2024	1 CRC = 0.0094 LYD	1 LYD = 105.882 CRC
19 maj 2024	1 CRC = 0.0094 LYD	1 LYD = 105.882 CRC
20 maj 2024	1 CRC = 0.0094 LYD	1 LYD = 105.9042 CRC
21 maj 2024	1 CRC = 0.0094 LYD	1 LYD = 105.9562 CRC
22 maj 2024	1 CRC = 0.0094 LYD	1 LYD = 105.948 CRC
23 maj 2024	1 CRC = 0.0094 LYD	1 LYD = 105.9642 CRC
24 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 105.8038 CRC
25 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 105.8062 CRC
26 maj 2024	1 CRC = 0.0095 LYD	1 LYD = 105.8062 CRC
27 maj 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1372 CRC
28 maj 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1269 CRC
29 maj 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3375 CRC
30 maj 2024	1 CRC = 0.0093 LYD	1 LYD = 107.5792 CRC
31 maj 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3908 CRC

Jun 2024

Dato	CRC-LYD	LYD-CRC
01 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3898 CRC
02 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3898 CRC
03 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3807 CRC
04 jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4243 CRC
05 jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.6954 CRC
06 jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.2966 CRC
07 jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.3143 CRC
08 jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.3067 CRC
09 jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.3067 CRC
10 jun 2024	1 CRC = 0.0091 LYD	1 LYD = 109.5165 CRC
11 jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.9292 CRC
12 jun 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0896 CRC
13 jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.521 CRC
14 jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7334 CRC
15 jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7334 CRC
16 jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7334 CRC
17 jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3767 CRC
18 jun 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3712 CRC
19 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8104 CRC
20 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8027 CRC
21 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8216 CRC
22 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8215 CRC
23 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8215 CRC
24 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.7824 CRC
25 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.4324 CRC
26 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.4457 CRC
27 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3229 CRC
28 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3776 CRC
29 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3776 CRC
30 jun 2024	1 CRC = 0.0093 LYD	1 LYD = 107.3741 CRC

Jul 2024

Dato	CRC-LYD	LYD-CRC
01 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.6336 CRC
02 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.9048 CRC
03 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8225 CRC
04 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8317 CRC
05 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8523 CRC
06 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8528 CRC
07 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8528 CRC
08 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 110.0128 CRC
09 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 110.166 CRC
10 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 110.019 CRC
11 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 108.0602 CRC
12 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.7622 CRC
13 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.7622 CRC
14 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.7622 CRC
15 jul 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8106 CRC
16 jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.2954 CRC
17 jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.1173 CRC
18 jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.2779 CRC
19 jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.8017 CRC
20 jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.8017 CRC
21 jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.8017 CRC
22 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.8719 CRC
23 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.6 CRC
24 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.6947 CRC
25 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.3379 CRC
26 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4152 CRC
27 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4167 CRC
28 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4167 CRC
29 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.5111 CRC
30 jul 2024	1 CRC = 0.0091 LYD	1 LYD = 109.5129 CRC
31 jul 2024	1 CRC = 0.0092 LYD	1 LYD = 108.5584 CRC

Aug 2024

Dato	CRC-LYD	LYD-CRC
01 aug 2024	1 CRC = 0.0092 LYD	1 LYD = 108.1128 CRC
02 aug 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3836 CRC
03 aug 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3796 CRC
04 aug 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3796 CRC
05 aug 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3595 CRC
06 aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.1594 CRC
07 aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.0533 CRC
08 aug 2024	1 CRC = 0.0091 LYD	1 LYD = 109.8535 CRC
09 aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.1926 CRC
10 aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.1279 CRC
11 aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.1936 CRC
12 aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.198 CRC
13 aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.1095 CRC
14 aug 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4395 CRC
15 aug 2024	1 CRC = 0.0091 LYD	1 LYD = 109.7008 CRC
16 aug 2024	1 CRC = 0.0091 LYD	1 LYD = 109.776 CRC
17 aug 2024	1 CRC = 0.0091 LYD	1 LYD = 109.776 CRC
18 aug 2024	1 CRC = 0.0091 LYD	1 LYD = 109.776 CRC
19 aug 2024	1 CRC = 0.0092 LYD	1 LYD = 108.2057 CRC
20 aug 2024	1 CRC = 0.0092 LYD	1 LYD = 108.4568 CRC
21 aug 2024	1 CRC = 0.0092 LYD	1 LYD = 108.855 CRC
22 aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.0249 CRC
23 aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.0846 CRC
24 aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.0866 CRC
25 aug 2024	1 CRC = 0.0091 LYD	1 LYD = 110.0866 CRC
26 aug 2024	1 CRC = 0.009 LYD	1 LYD = 110.5313 CRC
27 aug 2024	1 CRC = 0.009 LYD	1 LYD = 110.9273 CRC
28 aug 2024	1 CRC = 0.009 LYD	1 LYD = 110.4995 CRC
29 aug 2024	1 CRC = 0.0092 LYD	1 LYD = 109.01 CRC
30 aug 2024	1 CRC = 0.0092 LYD	1 LYD = 108.9685 CRC
31 aug 2024	1 CRC = 0.0092 LYD	1 LYD = 109.1905 CRC

Sep 2024

Dato	CRC-LYD	LYD-CRC
01 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.9685 CRC
02 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0527 CRC
03 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.623 CRC
04 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.8745 CRC
05 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.6659 CRC
06 sep 2024	1 CRC = 0.0091 LYD	1 LYD = 110.3263 CRC
07 sep 2024	1 CRC = 0.0091 LYD	1 LYD = 110.3253 CRC
08 sep 2024	1 CRC = 0.0091 LYD	1 LYD = 110.3253 CRC
09 sep 2024	1 CRC = 0.009 LYD	1 LYD = 110.5398 CRC
10 sep 2024	1 CRC = 0.0091 LYD	1 LYD = 110.3422 CRC
11 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.6122 CRC
12 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.5692 CRC
13 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7045 CRC
14 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.464 CRC
15 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.464 CRC
16 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.6752 CRC
17 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.5083 CRC
18 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7577 CRC
19 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7456 CRC
20 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 109.26 CRC
21 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 109.2659 CRC
22 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 109.2659 CRC
23 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 109.2137 CRC
24 sep 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4129 CRC
25 sep 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0337 CRC
26 sep 2024	1 CRC = 0.009 LYD	1 LYD = 110.9121 CRC
27 sep 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4323 CRC
28 sep 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4763 CRC
29 sep 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4763 CRC
30 sep 2024	1 CRC = 0.0091 LYD	1 LYD = 109.6112 CRC

Oct 2024

Dato	CRC-LYD	LYD-CRC
01 okt 2024	1 CRC = 0.0091 LYD	1 LYD = 109.4865 CRC
02 okt 2024	1 CRC = 0.0092 LYD	1 LYD = 108.9375 CRC
03 okt 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0268 CRC
04 okt 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7669 CRC
05 okt 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7659 CRC
06 okt 2024	1 CRC = 0.0092 LYD	1 LYD = 108.7659 CRC
07 okt 2024	1 CRC = 0.0092 LYD	1 LYD = 109.0353 CRC
08 okt 2024	1 CRC = 0.0092 LYD	1 LYD = 108.3746 CRC
09 okt 2024	1 CRC = 0.0093 LYD	1 LYD = 107.9514 CRC
10 okt 2024	1 CRC = 0.0093 LYD	1 LYD = 107.8837 CRC
11 okt 2024	1 CRC = 0.0093 LYD	1 LYD = 107.9083 CRC
12 okt 2024	1 CRC = 0.0093 LYD	1 LYD = 107.9083 CRC
13 okt 2024	1 CRC = 0.0093 LYD	1 LYD = 107.5933 CRC
14 okt 2024	1 CRC = 0.0093 LYD	1 LYD = 107.9465 CRC
15 okt 2024	1 CRC = 0.0093 LYD	1 LYD = 107.2788 CRC
16 okt 2024	1 CRC = 0.0093 LYD	1 LYD = 107.116 CRC
17 okt 2024	1 CRC = 0.0093 LYD	1 LYD = 107.028 CRC
18 okt 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8225 CRC
19 okt 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8225 CRC
20 okt 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8225 CRC
21 okt 2024	1 CRC = 0.0094 LYD	1 LYD = 106.8582 CRC
22 okt 2024	1 CRC = 0.0093 LYD	1 LYD = 107.1409 CRC
23 okt 2024	1 CRC = 0.0093 LYD	1 LYD = 107.029 CRC
24 okt 2024	1 CRC = 0.0093 LYD	1 LYD = 106.9599 CRC
25 okt 2024	1 CRC = 0.0094 LYD	1 LYD = 106.9247 CRC
26 okt 2024	1 CRC = 0.0094 LYD	1 LYD = 106.9232 CRC
27 okt 2024	1 CRC = 0.0094 LYD	1 LYD = 106.9232 CRC
28 okt 2024	1 CRC = 0.0094 LYD	1 LYD = 106.6577 CRC
29 okt 2024	1 CRC = 0.0094 LYD	1 LYD = 106.35 CRC
30 okt 2024	1 CRC = 0.0094 LYD	1 LYD = 106.1619 CRC
31 okt 2024	1 CRC = 0.0094 LYD	1 LYD = 106.3226 CRC

Nov 2024

Dato	CRC-LYD	LYD-CRC
01 nov 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4193 CRC
02 nov 2024	1 CRC = 0.0094 LYD	1 LYD = 106.3991 CRC
03 nov 2024	1 CRC = 0.0094 LYD	1 LYD = 106.4159 CRC
04 nov 2024	1 CRC = 0.0094 LYD	1 LYD = 106.7264 CRC
05 nov 2024	1 CRC = 0.0094 LYD	1 LYD = 106.2121 CRC
06 nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.8091 CRC
07 nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.446 CRC
08 nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.4099 CRC
09 nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.408 CRC
10 nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.408 CRC
11 nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.5256 CRC
12 nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.6221 CRC
13 nov 2024	1 CRC = 0.0095 LYD	1 LYD = 105.3929 CRC
14 nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.5693 CRC
15 nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.2015 CRC
16 nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.2005 CRC
17 nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.2005 CRC
18 nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.2776 CRC
19 nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.2149 CRC
20 nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.0777 CRC
21 nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.0576 CRC
22 nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.3061 CRC
23 nov 2024	1 CRC = 0.0096 LYD	1 LYD = 104.3051 CRC

CRC-LYD og LYD-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Libysk Dinar (LYD) er den valuta som bruges i Libyen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Libyen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder