currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-LSL og LSL-CRC vekselkurser - 2024

CRC-LSL og LSL-CRC vekselkurser - 2024

CRC-LSL og LSL-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-LSL og LSL-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CRC = 0,0355 LSL
1 LSL = 28,167 CRC

Jan 2024

DatoCRC-LSLLSL-CRC
01 jan 2024 1 CRC = 0.0356 LSL 1 LSL = 28.1182 CRC
02 jan 2024 1 CRC = 0.0356 LSL 1 LSL = 28.0513 CRC
03 jan 2024 1 CRC = 0.0358 LSL 1 LSL = 27.9551 CRC
04 jan 2024 1 CRC = 0.0357 LSL 1 LSL = 27.9797 CRC
05 jan 2024 1 CRC = 0.036 LSL 1 LSL = 27.7497 CRC
06 jan 2024 1 CRC = 0.0361 LSL 1 LSL = 27.6684 CRC
07 jan 2024 1 CRC = 0.0361 LSL 1 LSL = 27.6684 CRC
08 jan 2024 1 CRC = 0.036 LSL 1 LSL = 27.7893 CRC
09 jan 2024 1 CRC = 0.0358 LSL 1 LSL = 27.9288 CRC
10 jan 2024 1 CRC = 0.0357 LSL 1 LSL = 28.0113 CRC
11 jan 2024 1 CRC = 0.0359 LSL 1 LSL = 27.8809 CRC
12 jan 2024 1 CRC = 0.0359 LSL 1 LSL = 27.8522 CRC
13 jan 2024 1 CRC = 0.036 LSL 1 LSL = 27.8122 CRC
14 jan 2024 1 CRC = 0.036 LSL 1 LSL = 27.8122 CRC
15 jan 2024 1 CRC = 0.036 LSL 1 LSL = 27.8105 CRC
16 jan 2024 1 CRC = 0.0359 LSL 1 LSL = 27.8406 CRC
17 jan 2024 1 CRC = 0.0361 LSL 1 LSL = 27.6647 CRC
18 jan 2024 1 CRC = 0.037 LSL 1 LSL = 27.0547 CRC
19 jan 2024 1 CRC = 0.0367 LSL 1 LSL = 27.2355 CRC
20 jan 2024 1 CRC = 0.0368 LSL 1 LSL = 27.149 CRC
21 jan 2024 1 CRC = 0.0368 LSL 1 LSL = 27.149 CRC
22 jan 2024 1 CRC = 0.0368 LSL 1 LSL = 27.2044 CRC
23 jan 2024 1 CRC = 0.0374 LSL 1 LSL = 26.7588 CRC
24 jan 2024 1 CRC = 0.0371 LSL 1 LSL = 26.9638 CRC
25 jan 2024 1 CRC = 0.0369 LSL 1 LSL = 27.1069 CRC
26 jan 2024 1 CRC = 0.037 LSL 1 LSL = 27.0565 CRC
27 jan 2024 1 CRC = 0.0367 LSL 1 LSL = 27.2494 CRC
28 jan 2024 1 CRC = 0.0367 LSL 1 LSL = 27.2494 CRC
29 jan 2024 1 CRC = 0.0367 LSL 1 LSL = 27.2137 CRC
30 jan 2024 1 CRC = 0.0367 LSL 1 LSL = 27.2602 CRC
31 jan 2024 1 CRC = 0.0367 LSL 1 LSL = 27.2539 CRC

Feb 2024

DatoCRC-LSLLSL-CRC
01 feb 2024 1 CRC = 0.0365 LSL 1 LSL = 27.4193 CRC
02 feb 2024 1 CRC = 0.036 LSL 1 LSL = 27.7594 CRC
03 feb 2024 1 CRC = 0.0358 LSL 1 LSL = 27.9419 CRC
04 feb 2024 1 CRC = 0.0358 LSL 1 LSL = 27.9419 CRC
05 feb 2024 1 CRC = 0.036 LSL 1 LSL = 27.7944 CRC
06 feb 2024 1 CRC = 0.0366 LSL 1 LSL = 27.334 CRC
07 feb 2024 1 CRC = 0.0364 LSL 1 LSL = 27.4388 CRC
08 feb 2024 1 CRC = 0.0366 LSL 1 LSL = 27.3482 CRC
09 feb 2024 1 CRC = 0.0367 LSL 1 LSL = 27.232 CRC
10 feb 2024 1 CRC = 0.0369 LSL 1 LSL = 27.1279 CRC
11 feb 2024 1 CRC = 0.0369 LSL 1 LSL = 27.1279 CRC
12 feb 2024 1 CRC = 0.0368 LSL 1 LSL = 27.1501 CRC
13 feb 2024 1 CRC = 0.0386 LSL 1 LSL = 25.9395 CRC
14 feb 2024 1 CRC = 0.0378 LSL 1 LSL = 26.4809 CRC
15 feb 2024 1 CRC = 0.0368 LSL 1 LSL = 27.151 CRC
16 feb 2024 1 CRC = 0.0367 LSL 1 LSL = 27.2339 CRC
17 feb 2024 1 CRC = 0.0365 LSL 1 LSL = 27.3637 CRC
18 feb 2024 1 CRC = 0.0366 LSL 1 LSL = 27.3536 CRC
19 feb 2024 1 CRC = 0.0367 LSL 1 LSL = 27.2319 CRC
20 feb 2024 1 CRC = 0.0367 LSL 1 LSL = 27.2389 CRC
21 feb 2024 1 CRC = 0.0369 LSL 1 LSL = 27.1325 CRC
22 feb 2024 1 CRC = 0.0368 LSL 1 LSL = 27.16 CRC
23 feb 2024 1 CRC = 0.0373 LSL 1 LSL = 26.8182 CRC
24 feb 2024 1 CRC = 0.0373 LSL 1 LSL = 26.7892 CRC
25 feb 2024 1 CRC = 0.0373 LSL 1 LSL = 26.7892 CRC
26 feb 2024 1 CRC = 0.0373 LSL 1 LSL = 26.7803 CRC
27 feb 2024 1 CRC = 0.0376 LSL 1 LSL = 26.5941 CRC
28 feb 2024 1 CRC = 0.0371 LSL 1 LSL = 26.9493 CRC
29 feb 2024 1 CRC = 0.0372 LSL 1 LSL = 26.8462 CRC

Mar 2024

DatoCRC-LSLLSL-CRC
01 mar 2024 1 CRC = 0.0375 LSL 1 LSL = 26.6682 CRC
02 mar 2024 1 CRC = 0.0374 LSL 1 LSL = 26.7118 CRC
03 mar 2024 1 CRC = 0.0374 LSL 1 LSL = 26.7118 CRC
04 mar 2024 1 CRC = 0.037 LSL 1 LSL = 27.0003 CRC
05 mar 2024 1 CRC = 0.0372 LSL 1 LSL = 26.91 CRC
06 mar 2024 1 CRC = 0.0372 LSL 1 LSL = 26.9037 CRC
07 mar 2024 1 CRC = 0.0372 LSL 1 LSL = 26.8651 CRC
08 mar 2024 1 CRC = 0.0369 LSL 1 LSL = 27.0953 CRC
09 mar 2024 1 CRC = 0.0367 LSL 1 LSL = 27.2762 CRC
10 mar 2024 1 CRC = 0.0367 LSL 1 LSL = 27.2762 CRC
11 mar 2024 1 CRC = 0.0366 LSL 1 LSL = 27.3232 CRC
12 mar 2024 1 CRC = 0.0365 LSL 1 LSL = 27.4066 CRC
13 mar 2024 1 CRC = 0.0365 LSL 1 LSL = 27.3643 CRC
14 mar 2024 1 CRC = 0.0364 LSL 1 LSL = 27.4945 CRC
15 mar 2024 1 CRC = 0.0368 LSL 1 LSL = 27.1536 CRC
16 mar 2024 1 CRC = 0.0368 LSL 1 LSL = 27.1599 CRC
17 mar 2024 1 CRC = 0.0368 LSL 1 LSL = 27.1599 CRC
18 mar 2024 1 CRC = 0.0369 LSL 1 LSL = 27.1046 CRC
19 mar 2024 1 CRC = 0.0377 LSL 1 LSL = 26.5326 CRC
20 mar 2024 1 CRC = 0.0376 LSL 1 LSL = 26.6131 CRC
21 mar 2024 1 CRC = 0.0374 LSL 1 LSL = 26.7325 CRC
22 mar 2024 1 CRC = 0.037 LSL 1 LSL = 27.0005 CRC
23 mar 2024 1 CRC = 0.0376 LSL 1 LSL = 26.6101 CRC
24 mar 2024 1 CRC = 0.0376 LSL 1 LSL = 26.6101 CRC
25 mar 2024 1 CRC = 0.0378 LSL 1 LSL = 26.4317 CRC
26 mar 2024 1 CRC = 0.0375 LSL 1 LSL = 26.6546 CRC
27 mar 2024 1 CRC = 0.0373 LSL 1 LSL = 26.7856 CRC
28 mar 2024 1 CRC = 0.0376 LSL 1 LSL = 26.6271 CRC
29 mar 2024 1 CRC = 0.0375 LSL 1 LSL = 26.6343 CRC
30 mar 2024 1 CRC = 0.0376 LSL 1 LSL = 26.6063 CRC
31 mar 2024 1 CRC = 0.0376 LSL 1 LSL = 26.6063 CRC

Apr 2024

DatoCRC-LSLLSL-CRC
01 apr 2024 1 CRC = 0.0375 LSL 1 LSL = 26.6313 CRC
02 apr 2024 1 CRC = 0.0378 LSL 1 LSL = 26.4762 CRC
03 apr 2024 1 CRC = 0.0375 LSL 1 LSL = 26.6575 CRC
04 apr 2024 1 CRC = 0.0367 LSL 1 LSL = 27.2755 CRC
05 apr 2024 1 CRC = 0.0367 LSL 1 LSL = 27.2779 CRC
06 apr 2024 1 CRC = 0.0367 LSL 1 LSL = 27.2259 CRC
07 apr 2024 1 CRC = 0.0367 LSL 1 LSL = 27.2259 CRC
08 apr 2024 1 CRC = 0.0367 LSL 1 LSL = 27.2696 CRC
09 apr 2024 1 CRC = 0.0367 LSL 1 LSL = 27.2555 CRC
10 apr 2024 1 CRC = 0.0367 LSL 1 LSL = 27.2842 CRC
11 apr 2024 1 CRC = 0.0363 LSL 1 LSL = 27.5125 CRC
12 apr 2024 1 CRC = 0.0364 LSL 1 LSL = 27.4866 CRC
13 apr 2024 1 CRC = 0.0364 LSL 1 LSL = 27.4867 CRC
14 apr 2024 1 CRC = 0.0365 LSL 1 LSL = 27.4347 CRC
15 apr 2024 1 CRC = 0.0369 LSL 1 LSL = 27.0894 CRC
16 apr 2024 1 CRC = 0.0378 LSL 1 LSL = 26.484 CRC
17 apr 2024 1 CRC = 0.0381 LSL 1 LSL = 26.2167 CRC
18 apr 2024 1 CRC = 0.0381 LSL 1 LSL = 26.2337 CRC
19 apr 2024 1 CRC = 0.0381 LSL 1 LSL = 26.2333 CRC
20 apr 2024 1 CRC = 0.0382 LSL 1 LSL = 26.1666 CRC
21 apr 2024 1 CRC = 0.0382 LSL 1 LSL = 26.1666 CRC
22 apr 2024 1 CRC = 0.0382 LSL 1 LSL = 26.1596 CRC
23 apr 2024 1 CRC = 0.0382 LSL 1 LSL = 26.1464 CRC
24 apr 2024 1 CRC = 0.0382 LSL 1 LSL = 26.1692 CRC
25 apr 2024 1 CRC = 0.0382 LSL 1 LSL = 26.1791 CRC
26 apr 2024 1 CRC = 0.0374 LSL 1 LSL = 26.7143 CRC
27 apr 2024 1 CRC = 0.0373 LSL 1 LSL = 26.7942 CRC
28 apr 2024 1 CRC = 0.0373 LSL 1 LSL = 26.7942 CRC
29 apr 2024 1 CRC = 0.0379 LSL 1 LSL = 26.3902 CRC
30 apr 2024 1 CRC = 0.037 LSL 1 LSL = 27.0171 CRC

May 2024

DatoCRC-LSLLSL-CRC
01 maj 2024 1 CRC = 0.0369 LSL 1 LSL = 27.1108 CRC
02 maj 2024 1 CRC = 0.0364 LSL 1 LSL = 27.4409 CRC
03 maj 2024 1 CRC = 0.0363 LSL 1 LSL = 27.5717 CRC
04 maj 2024 1 CRC = 0.0363 LSL 1 LSL = 27.5445 CRC
05 maj 2024 1 CRC = 0.0363 LSL 1 LSL = 27.5445 CRC
06 maj 2024 1 CRC = 0.0362 LSL 1 LSL = 27.6516 CRC
07 maj 2024 1 CRC = 0.0361 LSL 1 LSL = 27.6767 CRC
08 maj 2024 1 CRC = 0.0361 LSL 1 LSL = 27.7057 CRC
09 maj 2024 1 CRC = 0.0363 LSL 1 LSL = 27.5547 CRC
10 maj 2024 1 CRC = 0.0363 LSL 1 LSL = 27.5825 CRC
11 maj 2024 1 CRC = 0.0363 LSL 1 LSL = 27.5812 CRC
12 maj 2024 1 CRC = 0.0363 LSL 1 LSL = 27.5574 CRC
13 maj 2024 1 CRC = 0.0363 LSL 1 LSL = 27.5725 CRC
14 maj 2024 1 CRC = 0.0358 LSL 1 LSL = 27.9011 CRC
15 maj 2024 1 CRC = 0.0359 LSL 1 LSL = 27.857 CRC
16 maj 2024 1 CRC = 0.0357 LSL 1 LSL = 28.0319 CRC
17 maj 2024 1 CRC = 0.0356 LSL 1 LSL = 28.1025 CRC
18 maj 2024 1 CRC = 0.0358 LSL 1 LSL = 27.9573 CRC
19 maj 2024 1 CRC = 0.0358 LSL 1 LSL = 27.9573 CRC
20 maj 2024 1 CRC = 0.0356 LSL 1 LSL = 28.1267 CRC
21 maj 2024 1 CRC = 0.0355 LSL 1 LSL = 28.1899 CRC
22 maj 2024 1 CRC = 0.0353 LSL 1 LSL = 28.3602 CRC
23 maj 2024 1 CRC = 0.0357 LSL 1 LSL = 28.0361 CRC
24 maj 2024 1 CRC = 0.036 LSL 1 LSL = 27.756 CRC
25 maj 2024 1 CRC = 0.0361 LSL 1 LSL = 27.7101 CRC
26 maj 2024 1 CRC = 0.0361 LSL 1 LSL = 27.7101 CRC
27 maj 2024 1 CRC = 0.0359 LSL 1 LSL = 27.8273 CRC
28 maj 2024 1 CRC = 0.036 LSL 1 LSL = 27.8029 CRC
29 maj 2024 1 CRC = 0.0356 LSL 1 LSL = 28.126 CRC
30 maj 2024 1 CRC = 0.0353 LSL 1 LSL = 28.3096 CRC
31 maj 2024 1 CRC = 0.0353 LSL 1 LSL = 28.3031 CRC

Jun 2024

DatoCRC-LSLLSL-CRC
01 jun 2024 1 CRC = 0.0361 LSL 1 LSL = 27.6644 CRC
02 jun 2024 1 CRC = 0.0361 LSL 1 LSL = 27.6644 CRC
03 jun 2024 1 CRC = 0.0361 LSL 1 LSL = 27.6651 CRC
04 jun 2024 1 CRC = 0.0352 LSL 1 LSL = 28.3826 CRC
05 jun 2024 1 CRC = 0.0353 LSL 1 LSL = 28.339 CRC
06 jun 2024 1 CRC = 0.0359 LSL 1 LSL = 27.8518 CRC
07 jun 2024 1 CRC = 0.0358 LSL 1 LSL = 27.9472 CRC
08 jun 2024 1 CRC = 0.0358 LSL 1 LSL = 27.9453 CRC
09 jun 2024 1 CRC = 0.0358 LSL 1 LSL = 27.9453 CRC
10 jun 2024 1 CRC = 0.0354 LSL 1 LSL = 28.2306 CRC
11 jun 2024 1 CRC = 0.0352 LSL 1 LSL = 28.3929 CRC
12 jun 2024 1 CRC = 0.0352 LSL 1 LSL = 28.4248 CRC
13 jun 2024 1 CRC = 0.0348 LSL 1 LSL = 28.6997 CRC
14 jun 2024 1 CRC = 0.0348 LSL 1 LSL = 28.7119 CRC
15 jun 2024 1 CRC = 0.0348 LSL 1 LSL = 28.7119 CRC
16 jun 2024 1 CRC = 0.0348 LSL 1 LSL = 28.7119 CRC
17 jun 2024 1 CRC = 0.0347 LSL 1 LSL = 28.8361 CRC
18 jun 2024 1 CRC = 0.0345 LSL 1 LSL = 28.9826 CRC
19 jun 2024 1 CRC = 0.0344 LSL 1 LSL = 29.0682 CRC
20 jun 2024 1 CRC = 0.0347 LSL 1 LSL = 28.854 CRC
21 jun 2024 1 CRC = 0.0342 LSL 1 LSL = 29.2015 CRC
22 jun 2024 1 CRC = 0.0342 LSL 1 LSL = 29.2007 CRC
23 jun 2024 1 CRC = 0.0342 LSL 1 LSL = 29.2007 CRC
24 jun 2024 1 CRC = 0.0347 LSL 1 LSL = 28.8162 CRC
25 jun 2024 1 CRC = 0.0346 LSL 1 LSL = 28.8683 CRC
26 jun 2024 1 CRC = 0.0348 LSL 1 LSL = 28.768 CRC
27 jun 2024 1 CRC = 0.0351 LSL 1 LSL = 28.4893 CRC
28 jun 2024 1 CRC = 0.0347 LSL 1 LSL = 28.7806 CRC
29 jun 2024 1 CRC = 0.0347 LSL 1 LSL = 28.7948 CRC
30 jun 2024 1 CRC = 0.0347 LSL 1 LSL = 28.7806 CRC

Jul 2024

DatoCRC-LSLLSL-CRC
01 jul 2024 1 CRC = 0.0344 LSL 1 LSL = 29.0531 CRC
02 jul 2024 1 CRC = 0.0352 LSL 1 LSL = 28.4007 CRC
03 jul 2024 1 CRC = 0.0352 LSL 1 LSL = 28.4124 CRC
04 jul 2024 1 CRC = 0.035 LSL 1 LSL = 28.5746 CRC
05 jul 2024 1 CRC = 0.0347 LSL 1 LSL = 28.8248 CRC
06 jul 2024 1 CRC = 0.0347 LSL 1 LSL = 28.825 CRC
07 jul 2024 1 CRC = 0.0347 LSL 1 LSL = 28.825 CRC
08 jul 2024 1 CRC = 0.034 LSL 1 LSL = 29.4478 CRC
09 jul 2024 1 CRC = 0.0339 LSL 1 LSL = 29.4876 CRC
10 jul 2024 1 CRC = 0.0339 LSL 1 LSL = 29.52 CRC
11 jul 2024 1 CRC = 0.0345 LSL 1 LSL = 29.0055 CRC
12 jul 2024 1 CRC = 0.0344 LSL 1 LSL = 29.0546 CRC
13 jul 2024 1 CRC = 0.0345 LSL 1 LSL = 28.9912 CRC
14 jul 2024 1 CRC = 0.0344 LSL 1 LSL = 29.0546 CRC
15 jul 2024 1 CRC = 0.0348 LSL 1 LSL = 28.7387 CRC
16 jul 2024 1 CRC = 0.0346 LSL 1 LSL = 28.9071 CRC
17 jul 2024 1 CRC = 0.0348 LSL 1 LSL = 28.7368 CRC
18 jul 2024 1 CRC = 0.0349 LSL 1 LSL = 28.6838 CRC
19 jul 2024 1 CRC = 0.035 LSL 1 LSL = 28.6065 CRC
20 jul 2024 1 CRC = 0.035 LSL 1 LSL = 28.6065 CRC
21 jul 2024 1 CRC = 0.035 LSL 1 LSL = 28.6065 CRC
22 jul 2024 1 CRC = 0.0344 LSL 1 LSL = 29.0471 CRC
23 jul 2024 1 CRC = 0.0346 LSL 1 LSL = 28.8613 CRC
24 jul 2024 1 CRC = 0.0345 LSL 1 LSL = 28.956 CRC
25 jul 2024 1 CRC = 0.035 LSL 1 LSL = 28.6052 CRC
26 jul 2024 1 CRC = 0.0345 LSL 1 LSL = 28.9623 CRC
27 jul 2024 1 CRC = 0.0345 LSL 1 LSL = 28.9628 CRC
28 jul 2024 1 CRC = 0.0345 LSL 1 LSL = 28.9628 CRC
29 jul 2024 1 CRC = 0.0347 LSL 1 LSL = 28.809 CRC
30 jul 2024 1 CRC = 0.0346 LSL 1 LSL = 28.8847 CRC
31 jul 2024 1 CRC = 0.0347 LSL 1 LSL = 28.7823 CRC

Aug 2024

DatoCRC-LSLLSL-CRC
01 aug 2024 1 CRC = 0.0349 LSL 1 LSL = 28.6752 CRC
02 aug 2024 1 CRC = 0.0348 LSL 1 LSL = 28.7704 CRC
03 aug 2024 1 CRC = 0.0348 LSL 1 LSL = 28.7707 CRC
04 aug 2024 1 CRC = 0.0348 LSL 1 LSL = 28.7707 CRC
05 aug 2024 1 CRC = 0.0356 LSL 1 LSL = 28.1036 CRC
06 aug 2024 1 CRC = 0.035 LSL 1 LSL = 28.5384 CRC
07 aug 2024 1 CRC = 0.0347 LSL 1 LSL = 28.8255 CRC
08 aug 2024 1 CRC = 0.0349 LSL 1 LSL = 28.6908 CRC
09 aug 2024 1 CRC = 0.0346 LSL 1 LSL = 28.9168 CRC
10 aug 2024 1 CRC = 0.0346 LSL 1 LSL = 28.9163 CRC
11 aug 2024 1 CRC = 0.0346 LSL 1 LSL = 28.9168 CRC
12 aug 2024 1 CRC = 0.0344 LSL 1 LSL = 29.0419 CRC
13 aug 2024 1 CRC = 0.0344 LSL 1 LSL = 29.1057 CRC
14 aug 2024 1 CRC = 0.0343 LSL 1 LSL = 29.144 CRC
15 aug 2024 1 CRC = 0.0342 LSL 1 LSL = 29.2262 CRC
16 aug 2024 1 CRC = 0.0341 LSL 1 LSL = 29.365 CRC
17 aug 2024 1 CRC = 0.0341 LSL 1 LSL = 29.365 CRC
18 aug 2024 1 CRC = 0.0341 LSL 1 LSL = 29.365 CRC
19 aug 2024 1 CRC = 0.0344 LSL 1 LSL = 29.077 CRC
20 aug 2024 1 CRC = 0.0343 LSL 1 LSL = 29.1258 CRC
21 aug 2024 1 CRC = 0.0342 LSL 1 LSL = 29.2208 CRC
22 aug 2024 1 CRC = 0.0341 LSL 1 LSL = 29.2873 CRC
23 aug 2024 1 CRC = 0.0341 LSL 1 LSL = 29.3114 CRC
24 aug 2024 1 CRC = 0.0341 LSL 1 LSL = 29.3121 CRC
25 aug 2024 1 CRC = 0.0341 LSL 1 LSL = 29.3121 CRC
26 aug 2024 1 CRC = 0.0337 LSL 1 LSL = 29.6585 CRC
27 aug 2024 1 CRC = 0.0336 LSL 1 LSL = 29.7363 CRC
28 aug 2024 1 CRC = 0.0338 LSL 1 LSL = 29.5962 CRC
29 aug 2024 1 CRC = 0.0341 LSL 1 LSL = 29.3391 CRC
30 aug 2024 1 CRC = 0.034 LSL 1 LSL = 29.4073 CRC
31 aug 2024 1 CRC = 0.0342 LSL 1 LSL = 29.2217 CRC

Sep 2024

DatoCRC-LSLLSL-CRC
01 sep 2024 1 CRC = 0.034 LSL 1 LSL = 29.4051 CRC
02 sep 2024 1 CRC = 0.0345 LSL 1 LSL = 28.9921 CRC
03 sep 2024 1 CRC = 0.0348 LSL 1 LSL = 28.7662 CRC
04 sep 2024 1 CRC = 0.0346 LSL 1 LSL = 28.9351 CRC
05 sep 2024 1 CRC = 0.0343 LSL 1 LSL = 29.1171 CRC
06 sep 2024 1 CRC = 0.0338 LSL 1 LSL = 29.6148 CRC
07 sep 2024 1 CRC = 0.0338 LSL 1 LSL = 29.6148 CRC
08 sep 2024 1 CRC = 0.0338 LSL 1 LSL = 29.6148 CRC
09 sep 2024 1 CRC = 0.0341 LSL 1 LSL = 29.368 CRC
10 sep 2024 1 CRC = 0.034 LSL 1 LSL = 29.3806 CRC
11 sep 2024 1 CRC = 0.0345 LSL 1 LSL = 29.0072 CRC
12 sep 2024 1 CRC = 0.0348 LSL 1 LSL = 28.7194 CRC
13 sep 2024 1 CRC = 0.0344 LSL 1 LSL = 29.106 CRC
14 sep 2024 1 CRC = 0.0344 LSL 1 LSL = 29.1067 CRC
15 sep 2024 1 CRC = 0.0344 LSL 1 LSL = 29.1067 CRC
16 sep 2024 1 CRC = 0.0341 LSL 1 LSL = 29.3593 CRC
17 sep 2024 1 CRC = 0.0341 LSL 1 LSL = 29.3608 CRC
18 sep 2024 1 CRC = 0.0339 LSL 1 LSL = 29.4673 CRC
19 sep 2024 1 CRC = 0.0336 LSL 1 LSL = 29.7302 CRC
20 sep 2024 1 CRC = 0.0338 LSL 1 LSL = 29.5553 CRC
21 sep 2024 1 CRC = 0.0338 LSL 1 LSL = 29.556 CRC
22 sep 2024 1 CRC = 0.0338 LSL 1 LSL = 29.556 CRC
23 sep 2024 1 CRC = 0.0335 LSL 1 LSL = 29.8156 CRC
24 sep 2024 1 CRC = 0.0334 LSL 1 LSL = 29.9656 CRC
25 sep 2024 1 CRC = 0.0332 LSL 1 LSL = 30.0844 CRC
26 sep 2024 1 CRC = 0.0328 LSL 1 LSL = 30.5323 CRC
27 sep 2024 1 CRC = 0.0331 LSL 1 LSL = 30.2234 CRC
28 sep 2024 1 CRC = 0.0331 LSL 1 LSL = 30.1983 CRC
29 sep 2024 1 CRC = 0.0331 LSL 1 LSL = 30.1983 CRC
30 sep 2024 1 CRC = 0.0331 LSL 1 LSL = 30.2435 CRC

Oct 2024

DatoCRC-LSLLSL-CRC
01 okt 2024 1 CRC = 0.0334 LSL 1 LSL = 29.9542 CRC
02 okt 2024 1 CRC = 0.0337 LSL 1 LSL = 29.7106 CRC
03 okt 2024 1 CRC = 0.0337 LSL 1 LSL = 29.6492 CRC
04 okt 2024 1 CRC = 0.0337 LSL 1 LSL = 29.6898 CRC
05 okt 2024 1 CRC = 0.0337 LSL 1 LSL = 29.6898 CRC
06 okt 2024 1 CRC = 0.0337 LSL 1 LSL = 29.6898 CRC
07 okt 2024 1 CRC = 0.0335 LSL 1 LSL = 29.8695 CRC
08 okt 2024 1 CRC = 0.0337 LSL 1 LSL = 29.6819 CRC
09 okt 2024 1 CRC = 0.0341 LSL 1 LSL = 29.3035 CRC
10 okt 2024 1 CRC = 0.034 LSL 1 LSL = 29.394 CRC
11 okt 2024 1 CRC = 0.0338 LSL 1 LSL = 29.5611 CRC
12 okt 2024 1 CRC = 0.0338 LSL 1 LSL = 29.5614 CRC
13 okt 2024 1 CRC = 0.0339 LSL 1 LSL = 29.497 CRC
14 okt 2024 1 CRC = 0.0339 LSL 1 LSL = 29.5078 CRC
15 okt 2024 1 CRC = 0.0341 LSL 1 LSL = 29.2881 CRC
16 okt 2024 1 CRC = 0.0342 LSL 1 LSL = 29.2641 CRC
17 okt 2024 1 CRC = 0.0343 LSL 1 LSL = 29.1842 CRC
18 okt 2024 1 CRC = 0.0342 LSL 1 LSL = 29.2686 CRC
19 okt 2024 1 CRC = 0.0342 LSL 1 LSL = 29.2686 CRC
20 okt 2024 1 CRC = 0.0342 LSL 1 LSL = 29.2686 CRC
21 okt 2024 1 CRC = 0.0343 LSL 1 LSL = 29.1791 CRC
22 okt 2024 1 CRC = 0.0341 LSL 1 LSL = 29.3019 CRC
23 okt 2024 1 CRC = 0.0342 LSL 1 LSL = 29.2783 CRC
24 okt 2024 1 CRC = 0.0343 LSL 1 LSL = 29.1167 CRC
25 okt 2024 1 CRC = 0.0343 LSL 1 LSL = 29.177 CRC
26 okt 2024 1 CRC = 0.0343 LSL 1 LSL = 29.1763 CRC
27 okt 2024 1 CRC = 0.0343 LSL 1 LSL = 29.1763 CRC
28 okt 2024 1 CRC = 0.0346 LSL 1 LSL = 28.9346 CRC
29 okt 2024 1 CRC = 0.0345 LSL 1 LSL = 28.9841 CRC
30 okt 2024 1 CRC = 0.0344 LSL 1 LSL = 29.1106 CRC
31 okt 2024 1 CRC = 0.0345 LSL 1 LSL = 29.0255 CRC

Nov 2024

DatoCRC-LSLLSL-CRC
01 nov 2024 1 CRC = 0.0343 LSL 1 LSL = 29.1354 CRC
02 nov 2024 1 CRC = 0.0344 LSL 1 LSL = 29.1074 CRC
03 nov 2024 1 CRC = 0.0343 LSL 1 LSL = 29.1351 CRC
04 nov 2024 1 CRC = 0.0341 LSL 1 LSL = 29.3148 CRC
05 nov 2024 1 CRC = 0.0341 LSL 1 LSL = 29.3424 CRC
06 nov 2024 1 CRC = 0.0347 LSL 1 LSL = 28.8334 CRC
07 nov 2024 1 CRC = 0.0342 LSL 1 LSL = 29.2271 CRC
08 nov 2024 1 CRC = 0.0342 LSL 1 LSL = 29.2302 CRC
09 nov 2024 1 CRC = 0.0342 LSL 1 LSL = 29.2299 CRC
10 nov 2024 1 CRC = 0.0342 LSL 1 LSL = 29.2299 CRC
11 nov 2024 1 CRC = 0.0348 LSL 1 LSL = 28.7235 CRC
12 nov 2024 1 CRC = 0.0353 LSL 1 LSL = 28.3223 CRC
13 nov 2024 1 CRC = 0.0352 LSL 1 LSL = 28.4263 CRC
14 nov 2024 1 CRC = 0.0358 LSL 1 LSL = 27.9052 CRC
15 nov 2024 1 CRC = 0.0357 LSL 1 LSL = 27.9739 CRC
16 nov 2024 1 CRC = 0.0357 LSL 1 LSL = 27.9737 CRC
17 nov 2024 1 CRC = 0.0357 LSL 1 LSL = 27.9737 CRC
18 nov 2024 1 CRC = 0.0356 LSL 1 LSL = 28.1201 CRC
19 nov 2024 1 CRC = 0.0356 LSL 1 LSL = 28.1159 CRC
20 nov 2024 1 CRC = 0.0357 LSL 1 LSL = 27.9988 CRC
21 nov 2024 1 CRC = 0.0356 LSL 1 LSL = 28.0917 CRC
22 nov 2024 1 CRC = 0.0354 LSL 1 LSL = 28.2272 CRC
23 nov 2024 1 CRC = 0.0354 LSL 1 LSL = 28.2272 CRC

CRC-LSL og LSL-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats