> CRC-LBP og LBP-CRC vekselkurser - 2024

CRC-LBP og LBP-CRC vekselkurser - 2024

CRC-LBP og LBP-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-LBP og LBP-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 151,3175 LBP

1 LBP = 0,0066 CRC

1år 2år 3år

CRC til LBPLBP til CRC

Jan 2024

Dato	CRC-LBP	LBP-CRC
01 jan 2024	1 CRC = 28.9279 LBP	1 LBP = 0.0346 CRC
02 jan 2024	1 CRC = 28.9237 LBP	1 LBP = 0.0346 CRC
03 jan 2024	1 CRC = 28.9249 LBP	1 LBP = 0.0346 CRC
04 jan 2024	1 CRC = 28.9239 LBP	1 LBP = 0.0346 CRC
05 jan 2024	1 CRC = 28.9467 LBP	1 LBP = 0.0345 CRC
06 jan 2024	1 CRC = 28.9467 LBP	1 LBP = 0.0345 CRC
07 jan 2024	1 CRC = 28.9467 LBP	1 LBP = 0.0345 CRC
08 jan 2024	1 CRC = 28.9229 LBP	1 LBP = 0.0346 CRC
09 jan 2024	1 CRC = 28.9261 LBP	1 LBP = 0.0346 CRC
10 jan 2024	1 CRC = 28.8426 LBP	1 LBP = 0.0347 CRC
11 jan 2024	1 CRC = 28.8621 LBP	1 LBP = 0.0346 CRC
12 jan 2024	1 CRC = 28.9043 LBP	1 LBP = 0.0346 CRC
13 jan 2024	1 CRC = 28.9043 LBP	1 LBP = 0.0346 CRC
14 jan 2024	1 CRC = 28.9043 LBP	1 LBP = 0.0346 CRC
15 jan 2024	1 CRC = 28.9176 LBP	1 LBP = 0.0346 CRC
16 jan 2024	1 CRC = 28.9196 LBP	1 LBP = 0.0346 CRC
17 jan 2024	1 CRC = 29.0989 LBP	1 LBP = 0.0344 CRC
18 jan 2024	1 CRC = 29.1478 LBP	1 LBP = 0.0343 CRC
19 jan 2024	1 CRC = 29.2004 LBP	1 LBP = 0.0342 CRC
20 jan 2024	1 CRC = 29.2004 LBP	1 LBP = 0.0342 CRC
21 jan 2024	1 CRC = 29.2004 LBP	1 LBP = 0.0342 CRC
22 jan 2024	1 CRC = 29.2072 LBP	1 LBP = 0.0342 CRC
23 jan 2024	1 CRC = 29.2563 LBP	1 LBP = 0.0342 CRC
24 jan 2024	1 CRC = 29.2537 LBP	1 LBP = 0.0342 CRC
25 jan 2024	1 CRC = 29.3197 LBP	1 LBP = 0.0341 CRC
26 jan 2024	1 CRC = 29.4117 LBP	1 LBP = 0.034 CRC
27 jan 2024	1 CRC = 29.4123 LBP	1 LBP = 0.034 CRC
28 jan 2024	1 CRC = 29.4123 LBP	1 LBP = 0.034 CRC
29 jan 2024	1 CRC = 29.4109 LBP	1 LBP = 0.034 CRC
30 jan 2024	1 CRC = 29.3087 LBP	1 LBP = 0.0341 CRC
31 jan 2024	1 CRC = 29.3056 LBP	1 LBP = 0.0341 CRC

Feb 2024

Dato	CRC-LBP	LBP-CRC
01 feb 2024	1 CRC = 29.3076 LBP	1 LBP = 0.0341 CRC
02 feb 2024	1 CRC = 29.1175 LBP	1 LBP = 0.0343 CRC
03 feb 2024	1 CRC = 29.1262 LBP	1 LBP = 0.0343 CRC
04 feb 2024	1 CRC = 29.1262 LBP	1 LBP = 0.0343 CRC
05 feb 2024	1 CRC = 29.0789 LBP	1 LBP = 0.0344 CRC
06 feb 2024	1 CRC = 29.0822 LBP	1 LBP = 0.0344 CRC
07 feb 2024	1 CRC = 29.0833 LBP	1 LBP = 0.0344 CRC
08 feb 2024	1 CRC = 29.0789 LBP	1 LBP = 0.0344 CRC
09 feb 2024	1 CRC = 29.092 LBP	1 LBP = 0.0344 CRC
10 feb 2024	1 CRC = 29.0866 LBP	1 LBP = 0.0344 CRC
11 feb 2024	1 CRC = 29.0866 LBP	1 LBP = 0.0344 CRC
12 feb 2024	1 CRC = 29.0875 LBP	1 LBP = 0.0344 CRC
13 feb 2024	1 CRC = 29.0896 LBP	1 LBP = 0.0344 CRC
14 feb 2024	1 CRC = 29.0552 LBP	1 LBP = 0.0344 CRC
15 feb 2024	1 CRC = 29.0311 LBP	1 LBP = 0.0344 CRC
16 feb 2024	1 CRC = 29.1046 LBP	1 LBP = 0.0344 CRC
17 feb 2024	1 CRC = 29.0794 LBP	1 LBP = 0.0344 CRC
18 feb 2024	1 CRC = 29.1046 LBP	1 LBP = 0.0344 CRC
19 feb 2024	1 CRC = 29.1412 LBP	1 LBP = 0.0343 CRC
20 feb 2024	1 CRC = 173.6652 LBP	1 LBP = 0.0058 CRC
21 feb 2024	1 CRC = 174.4461 LBP	1 LBP = 0.0057 CRC
22 feb 2024	1 CRC = 173.7252 LBP	1 LBP = 0.0058 CRC
23 feb 2024	1 CRC = 173.8855 LBP	1 LBP = 0.0058 CRC
24 feb 2024	1 CRC = 173.8839 LBP	1 LBP = 0.0058 CRC
25 feb 2024	1 CRC = 173.8839 LBP	1 LBP = 0.0058 CRC
26 feb 2024	1 CRC = 173.8824 LBP	1 LBP = 0.0058 CRC
27 feb 2024	1 CRC = 174.0582 LBP	1 LBP = 0.0057 CRC
28 feb 2024	1 CRC = 174.133 LBP	1 LBP = 0.0057 CRC
29 feb 2024	1 CRC = 174.9067 LBP	1 LBP = 0.0057 CRC

Mar 2024

Dato	CRC-LBP	LBP-CRC
01 mar 2024	1 CRC = 174.9086 LBP	1 LBP = 0.0057 CRC
02 mar 2024	1 CRC = 174.9086 LBP	1 LBP = 0.0057 CRC
03 mar 2024	1 CRC = 174.9086 LBP	1 LBP = 0.0057 CRC
04 mar 2024	1 CRC = 174.1916 LBP	1 LBP = 0.0057 CRC
05 mar 2024	1 CRC = 174.2813 LBP	1 LBP = 0.0057 CRC
06 mar 2024	1 CRC = 174.2587 LBP	1 LBP = 0.0057 CRC
07 mar 2024	1 CRC = 174.8296 LBP	1 LBP = 0.0057 CRC
08 mar 2024	1 CRC = 175.1984 LBP	1 LBP = 0.0057 CRC
09 mar 2024	1 CRC = 175.1984 LBP	1 LBP = 0.0057 CRC
10 mar 2024	1 CRC = 175.1984 LBP	1 LBP = 0.0057 CRC
11 mar 2024	1 CRC = 175.1154 LBP	1 LBP = 0.0057 CRC
12 mar 2024	1 CRC = 175.0619 LBP	1 LBP = 0.0057 CRC
13 mar 2024	1 CRC = 175.4168 LBP	1 LBP = 0.0057 CRC
14 mar 2024	1 CRC = 175.342 LBP	1 LBP = 0.0057 CRC
15 mar 2024	1 CRC = 175.7079 LBP	1 LBP = 0.0057 CRC
16 mar 2024	1 CRC = 175.7088 LBP	1 LBP = 0.0057 CRC
17 mar 2024	1 CRC = 175.7088 LBP	1 LBP = 0.0057 CRC
18 mar 2024	1 CRC = 176.0133 LBP	1 LBP = 0.0057 CRC
19 mar 2024	1 CRC = 178.1192 LBP	1 LBP = 0.0056 CRC
20 mar 2024	1 CRC = 177.9633 LBP	1 LBP = 0.0056 CRC
21 mar 2024	1 CRC = 178.0864 LBP	1 LBP = 0.0056 CRC
22 mar 2024	1 CRC = 176.2397 LBP	1 LBP = 0.0057 CRC
23 mar 2024	1 CRC = 176.2389 LBP	1 LBP = 0.0057 CRC
24 mar 2024	1 CRC = 176.2389 LBP	1 LBP = 0.0057 CRC
25 mar 2024	1 CRC = 178.1867 LBP	1 LBP = 0.0056 CRC
26 mar 2024	1 CRC = 177.7066 LBP	1 LBP = 0.0056 CRC
27 mar 2024	1 CRC = 176.1835 LBP	1 LBP = 0.0057 CRC
28 mar 2024	1 CRC = 178.0437 LBP	1 LBP = 0.0056 CRC
29 mar 2024	1 CRC = 178.0313 LBP	1 LBP = 0.0056 CRC
30 mar 2024	1 CRC = 178.0313 LBP	1 LBP = 0.0056 CRC
31 mar 2024	1 CRC = 178.0313 LBP	1 LBP = 0.0056 CRC

Apr 2024

Dato	CRC-LBP	LBP-CRC
01 apr 2024	1 CRC = 178.0297 LBP	1 LBP = 0.0056 CRC
02 apr 2024	1 CRC = 178.4895 LBP	1 LBP = 0.0056 CRC
03 apr 2024	1 CRC = 178.6627 LBP	1 LBP = 0.0056 CRC
04 apr 2024	1 CRC = 175.9209 LBP	1 LBP = 0.0057 CRC
05 apr 2024	1 CRC = 175.9255 LBP	1 LBP = 0.0057 CRC
06 apr 2024	1 CRC = 175.9255 LBP	1 LBP = 0.0057 CRC
07 apr 2024	1 CRC = 175.9255 LBP	1 LBP = 0.0057 CRC
08 apr 2024	1 CRC = 176.021 LBP	1 LBP = 0.0057 CRC
09 apr 2024	1 CRC = 176.2025 LBP	1 LBP = 0.0057 CRC
10 apr 2024	1 CRC = 176.2058 LBP	1 LBP = 0.0057 CRC
11 apr 2024	1 CRC = 176.1549 LBP	1 LBP = 0.0057 CRC
12 apr 2024	1 CRC = 176.2018 LBP	1 LBP = 0.0057 CRC
13 apr 2024	1 CRC = 176.39 LBP	1 LBP = 0.0057 CRC
14 apr 2024	1 CRC = 176.2018 LBP	1 LBP = 0.0057 CRC
15 apr 2024	1 CRC = 178.7872 LBP	1 LBP = 0.0056 CRC
16 apr 2024	1 CRC = 178.8014 LBP	1 LBP = 0.0056 CRC
17 apr 2024	1 CRC = 178.7179 LBP	1 LBP = 0.0056 CRC
18 apr 2024	1 CRC = 178.7297 LBP	1 LBP = 0.0056 CRC
19 apr 2024	1 CRC = 178.3145 LBP	1 LBP = 0.0056 CRC
20 apr 2024	1 CRC = 178.317 LBP	1 LBP = 0.0056 CRC
21 apr 2024	1 CRC = 178.317 LBP	1 LBP = 0.0056 CRC
22 apr 2024	1 CRC = 178.9088 LBP	1 LBP = 0.0056 CRC
23 apr 2024	1 CRC = 178.4505 LBP	1 LBP = 0.0056 CRC
24 apr 2024	1 CRC = 178.5383 LBP	1 LBP = 0.0056 CRC
25 apr 2024	1 CRC = 178.1473 LBP	1 LBP = 0.0056 CRC
26 apr 2024	1 CRC = 176.2394 LBP	1 LBP = 0.0057 CRC
27 apr 2024	1 CRC = 176.2394 LBP	1 LBP = 0.0057 CRC
28 apr 2024	1 CRC = 176.2394 LBP	1 LBP = 0.0057 CRC
29 apr 2024	1 CRC = 178.4619 LBP	1 LBP = 0.0056 CRC
30 apr 2024	1 CRC = 176.176 LBP	1 LBP = 0.0057 CRC

May 2024

Dato	CRC-LBP	LBP-CRC
01 maj 2024	1 CRC = 175.5268 LBP	1 LBP = 0.0057 CRC
02 maj 2024	1 CRC = 175.5048 LBP	1 LBP = 0.0057 CRC
03 maj 2024	1 CRC = 175.2113 LBP	1 LBP = 0.0057 CRC
04 maj 2024	1 CRC = 175.2113 LBP	1 LBP = 0.0057 CRC
05 maj 2024	1 CRC = 175.2113 LBP	1 LBP = 0.0057 CRC
06 maj 2024	1 CRC = 175.0219 LBP	1 LBP = 0.0057 CRC
07 maj 2024	1 CRC = 175.114 LBP	1 LBP = 0.0057 CRC
08 maj 2024	1 CRC = 174.9477 LBP	1 LBP = 0.0057 CRC
09 maj 2024	1 CRC = 174.9443 LBP	1 LBP = 0.0057 CRC
10 maj 2024	1 CRC = 174.7332 LBP	1 LBP = 0.0057 CRC
11 maj 2024	1 CRC = 174.7332 LBP	1 LBP = 0.0057 CRC
12 maj 2024	1 CRC = 174.7332 LBP	1 LBP = 0.0057 CRC
13 maj 2024	1 CRC = 174.751 LBP	1 LBP = 0.0057 CRC
14 maj 2024	1 CRC = 174.7973 LBP	1 LBP = 0.0057 CRC
15 maj 2024	1 CRC = 174.7827 LBP	1 LBP = 0.0057 CRC
16 maj 2024	1 CRC = 174.95 LBP	1 LBP = 0.0057 CRC
17 maj 2024	1 CRC = 174.9716 LBP	1 LBP = 0.0057 CRC
18 maj 2024	1 CRC = 174.9716 LBP	1 LBP = 0.0057 CRC
19 maj 2024	1 CRC = 174.9716 LBP	1 LBP = 0.0057 CRC
20 maj 2024	1 CRC = 174.9511 LBP	1 LBP = 0.0057 CRC
21 maj 2024	1 CRC = 174.7696 LBP	1 LBP = 0.0057 CRC
22 maj 2024	1 CRC = 174.6487 LBP	1 LBP = 0.0057 CRC
23 maj 2024	1 CRC = 174.6434 LBP	1 LBP = 0.0057 CRC
24 maj 2024	1 CRC = 174.6659 LBP	1 LBP = 0.0057 CRC
25 maj 2024	1 CRC = 174.6659 LBP	1 LBP = 0.0057 CRC
26 maj 2024	1 CRC = 174.6659 LBP	1 LBP = 0.0057 CRC
27 maj 2024	1 CRC = 174.1375 LBP	1 LBP = 0.0057 CRC
28 maj 2024	1 CRC = 174.1435 LBP	1 LBP = 0.0057 CRC
29 maj 2024	1 CRC = 172.4656 LBP	1 LBP = 0.0058 CRC
30 maj 2024	1 CRC = 171.909 LBP	1 LBP = 0.0058 CRC
31 maj 2024	1 CRC = 171.8709 LBP	1 LBP = 0.0058 CRC

Jun 2024

Dato	CRC-LBP	LBP-CRC
01 jun 2024	1 CRC = 171.8725 LBP	1 LBP = 0.0058 CRC
02 jun 2024	1 CRC = 171.8725 LBP	1 LBP = 0.0058 CRC
03 jun 2024	1 CRC = 171.887 LBP	1 LBP = 0.0058 CRC
04 jun 2024	1 CRC = 168.9694 LBP	1 LBP = 0.0059 CRC
05 jun 2024	1 CRC = 168.9731 LBP	1 LBP = 0.0059 CRC
06 jun 2024	1 CRC = 169.4163 LBP	1 LBP = 0.0059 CRC
07 jun 2024	1 CRC = 169.4332 LBP	1 LBP = 0.0059 CRC
08 jun 2024	1 CRC = 169.4332 LBP	1 LBP = 0.0059 CRC
09 jun 2024	1 CRC = 169.4332 LBP	1 LBP = 0.0059 CRC
10 jun 2024	1 CRC = 169.1286 LBP	1 LBP = 0.0059 CRC
11 jun 2024	1 CRC = 168.8255 LBP	1 LBP = 0.0059 CRC
12 jun 2024	1 CRC = 169.0568 LBP	1 LBP = 0.0059 CRC
13 jun 2024	1 CRC = 169.8747 LBP	1 LBP = 0.0059 CRC
14 jun 2024	1 CRC = 169.8777 LBP	1 LBP = 0.0059 CRC
15 jun 2024	1 CRC = 169.8809 LBP	1 LBP = 0.0059 CRC
16 jun 2024	1 CRC = 169.8809 LBP	1 LBP = 0.0059 CRC
17 jun 2024	1 CRC = 170.4222 LBP	1 LBP = 0.0059 CRC
18 jun 2024	1 CRC = 170.4258 LBP	1 LBP = 0.0059 CRC
19 jun 2024	1 CRC = 171.3248 LBP	1 LBP = 0.0058 CRC
20 jun 2024	1 CRC = 171.3211 LBP	1 LBP = 0.0058 CRC
21 jun 2024	1 CRC = 171.3186 LBP	1 LBP = 0.0058 CRC
22 jun 2024	1 CRC = 171.3186 LBP	1 LBP = 0.0058 CRC
23 jun 2024	1 CRC = 171.3186 LBP	1 LBP = 0.0058 CRC
24 jun 2024	1 CRC = 171.372 LBP	1 LBP = 0.0058 CRC
25 jun 2024	1 CRC = 171.103 LBP	1 LBP = 0.0058 CRC
26 jun 2024	1 CRC = 171.2877 LBP	1 LBP = 0.0058 CRC
27 jun 2024	1 CRC = 171.2824 LBP	1 LBP = 0.0058 CRC
28 jun 2024	1 CRC = 171.0731 LBP	1 LBP = 0.0058 CRC
29 jun 2024	1 CRC = 171.1558 LBP	1 LBP = 0.0058 CRC
30 jun 2024	1 CRC = 171.0731 LBP	1 LBP = 0.0058 CRC

Jul 2024

Dato	CRC-LBP	LBP-CRC
01 jul 2024	1 CRC = 170.6629 LBP	1 LBP = 0.0059 CRC
02 jul 2024	1 CRC = 170.651 LBP	1 LBP = 0.0059 CRC
03 jul 2024	1 CRC = 170.4881 LBP	1 LBP = 0.0059 CRC
04 jul 2024	1 CRC = 170.5052 LBP	1 LBP = 0.0059 CRC
05 jul 2024	1 CRC = 170.4907 LBP	1 LBP = 0.0059 CRC
06 jul 2024	1 CRC = 170.4891 LBP	1 LBP = 0.0059 CRC
07 jul 2024	1 CRC = 170.4891 LBP	1 LBP = 0.0059 CRC
08 jul 2024	1 CRC = 167.4983 LBP	1 LBP = 0.006 CRC
09 jul 2024	1 CRC = 167.4995 LBP	1 LBP = 0.006 CRC
10 jul 2024	1 CRC = 167.778 LBP	1 LBP = 0.006 CRC
11 jul 2024	1 CRC = 170.6856 LBP	1 LBP = 0.0059 CRC
12 jul 2024	1 CRC = 171.3282 LBP	1 LBP = 0.0058 CRC
13 jul 2024	1 CRC = 171.3266 LBP	1 LBP = 0.0058 CRC
14 jul 2024	1 CRC = 171.3282 LBP	1 LBP = 0.0058 CRC
15 jul 2024	1 CRC = 171.2859 LBP	1 LBP = 0.0058 CRC
16 jul 2024	1 CRC = 171.0868 LBP	1 LBP = 0.0058 CRC
17 jul 2024	1 CRC = 171.3071 LBP	1 LBP = 0.0058 CRC
18 jul 2024	1 CRC = 171.224 LBP	1 LBP = 0.0058 CRC
19 jul 2024	1 CRC = 170.668 LBP	1 LBP = 0.0059 CRC
20 jul 2024	1 CRC = 170.668 LBP	1 LBP = 0.0059 CRC
21 jul 2024	1 CRC = 170.668 LBP	1 LBP = 0.0059 CRC
22 jul 2024	1 CRC = 169.0247 LBP	1 LBP = 0.0059 CRC
23 jul 2024	1 CRC = 169.0384 LBP	1 LBP = 0.0059 CRC
24 jul 2024	1 CRC = 168.9228 LBP	1 LBP = 0.0059 CRC
25 jul 2024	1 CRC = 169.3522 LBP	1 LBP = 0.0059 CRC
26 jul 2024	1 CRC = 169.3712 LBP	1 LBP = 0.0059 CRC
27 jul 2024	1 CRC = 169.3688 LBP	1 LBP = 0.0059 CRC
28 jul 2024	1 CRC = 169.3688 LBP	1 LBP = 0.0059 CRC
29 jul 2024	1 CRC = 169.2279 LBP	1 LBP = 0.0059 CRC
30 jul 2024	1 CRC = 169.2176 LBP	1 LBP = 0.0059 CRC
31 jul 2024	1 CRC = 170.7332 LBP	1 LBP = 0.0059 CRC

Aug 2024

Dato	CRC-LBP	LBP-CRC
01 aug 2024	1 CRC = 171.3234 LBP	1 LBP = 0.0058 CRC
02 aug 2024	1 CRC = 171.0876 LBP	1 LBP = 0.0058 CRC
03 aug 2024	1 CRC = 171.0876 LBP	1 LBP = 0.0058 CRC
04 aug 2024	1 CRC = 171.0876 LBP	1 LBP = 0.0058 CRC
05 aug 2024	1 CRC = 171.1026 LBP	1 LBP = 0.0058 CRC
06 aug 2024	1 CRC = 169.359 LBP	1 LBP = 0.0059 CRC
07 aug 2024	1 CRC = 169.5073 LBP	1 LBP = 0.0059 CRC
08 aug 2024	1 CRC = 169.4092 LBP	1 LBP = 0.0059 CRC
09 aug 2024	1 CRC = 169.1306 LBP	1 LBP = 0.0059 CRC
10 aug 2024	1 CRC = 169.0397 LBP	1 LBP = 0.0059 CRC
11 aug 2024	1 CRC = 169.1306 LBP	1 LBP = 0.0059 CRC
12 aug 2024	1 CRC = 169.1357 LBP	1 LBP = 0.0059 CRC
13 aug 2024	1 CRC = 169.1204 LBP	1 LBP = 0.0059 CRC
14 aug 2024	1 CRC = 170.258 LBP	1 LBP = 0.0059 CRC
15 aug 2024	1 CRC = 170.2568 LBP	1 LBP = 0.0059 CRC
16 aug 2024	1 CRC = 170.2426 LBP	1 LBP = 0.0059 CRC
17 aug 2024	1 CRC = 170.2426 LBP	1 LBP = 0.0059 CRC
18 aug 2024	1 CRC = 170.2426 LBP	1 LBP = 0.0059 CRC
19 aug 2024	1 CRC = 172.7072 LBP	1 LBP = 0.0058 CRC
20 aug 2024	1 CRC = 172.7766 LBP	1 LBP = 0.0058 CRC
21 aug 2024	1 CRC = 172.1289 LBP	1 LBP = 0.0058 CRC
22 aug 2024	1 CRC = 170.2925 LBP	1 LBP = 0.0059 CRC
23 aug 2024	1 CRC = 170.192 LBP	1 LBP = 0.0059 CRC
24 aug 2024	1 CRC = 170.2157 LBP	1 LBP = 0.0059 CRC
25 aug 2024	1 CRC = 170.2157 LBP	1 LBP = 0.0059 CRC
26 aug 2024	1 CRC = 170.201 LBP	1 LBP = 0.0059 CRC
27 aug 2024	1 CRC = 169.5934 LBP	1 LBP = 0.0059 CRC
28 aug 2024	1 CRC = 170.2421 LBP	1 LBP = 0.0059 CRC
29 aug 2024	1 CRC = 172.5626 LBP	1 LBP = 0.0058 CRC
30 aug 2024	1 CRC = 172.6433 LBP	1 LBP = 0.0058 CRC
31 aug 2024	1 CRC = 172.6444 LBP	1 LBP = 0.0058 CRC

Sep 2024

Dato	CRC-LBP	LBP-CRC
01 sep 2024	1 CRC = 172.6433 LBP	1 LBP = 0.0058 CRC
02 sep 2024	1 CRC = 172.5018 LBP	1 LBP = 0.0058 CRC
03 sep 2024	1 CRC = 173.1647 LBP	1 LBP = 0.0058 CRC
04 sep 2024	1 CRC = 172.7706 LBP	1 LBP = 0.0058 CRC
05 sep 2024	1 CRC = 172.7046 LBP	1 LBP = 0.0058 CRC
06 sep 2024	1 CRC = 170.4966 LBP	1 LBP = 0.0059 CRC
07 sep 2024	1 CRC = 170.4966 LBP	1 LBP = 0.0059 CRC
08 sep 2024	1 CRC = 170.4966 LBP	1 LBP = 0.0059 CRC
09 sep 2024	1 CRC = 170.16 LBP	1 LBP = 0.0059 CRC
10 sep 2024	1 CRC = 170.3545 LBP	1 LBP = 0.0059 CRC
11 sep 2024	1 CRC = 172.8154 LBP	1 LBP = 0.0058 CRC
12 sep 2024	1 CRC = 173.0881 LBP	1 LBP = 0.0058 CRC
13 sep 2024	1 CRC = 173.0017 LBP	1 LBP = 0.0058 CRC
14 sep 2024	1 CRC = 172.9932 LBP	1 LBP = 0.0058 CRC
15 sep 2024	1 CRC = 172.9932 LBP	1 LBP = 0.0058 CRC
16 sep 2024	1 CRC = 172.6581 LBP	1 LBP = 0.0058 CRC
17 sep 2024	1 CRC = 172.9246 LBP	1 LBP = 0.0058 CRC
18 sep 2024	1 CRC = 173.0068 LBP	1 LBP = 0.0058 CRC
19 sep 2024	1 CRC = 172.877 LBP	1 LBP = 0.0058 CRC
20 sep 2024	1 CRC = 172.5886 LBP	1 LBP = 0.0058 CRC
21 sep 2024	1 CRC = 172.5886 LBP	1 LBP = 0.0058 CRC
22 sep 2024	1 CRC = 172.5886 LBP	1 LBP = 0.0058 CRC
23 sep 2024	1 CRC = 172.684 LBP	1 LBP = 0.0058 CRC
24 sep 2024	1 CRC = 172.4985 LBP	1 LBP = 0.0058 CRC
25 sep 2024	1 CRC = 172.9053 LBP	1 LBP = 0.0058 CRC
26 sep 2024	1 CRC = 170.5686 LBP	1 LBP = 0.0059 CRC
27 sep 2024	1 CRC = 172.5348 LBP	1 LBP = 0.0058 CRC
28 sep 2024	1 CRC = 172.6532 LBP	1 LBP = 0.0058 CRC
29 sep 2024	1 CRC = 172.6532 LBP	1 LBP = 0.0058 CRC
30 sep 2024	1 CRC = 172.298 LBP	1 LBP = 0.0058 CRC

Oct 2024

Dato	CRC-LBP	LBP-CRC
01 okt 2024	1 CRC = 172.7472 LBP	1 LBP = 0.0058 CRC
02 okt 2024	1 CRC = 173.3132 LBP	1 LBP = 0.0058 CRC
03 okt 2024	1 CRC = 172.7317 LBP	1 LBP = 0.0058 CRC
04 okt 2024	1 CRC = 172.6441 LBP	1 LBP = 0.0058 CRC
05 okt 2024	1 CRC = 172.6441 LBP	1 LBP = 0.0058 CRC
06 okt 2024	1 CRC = 172.6441 LBP	1 LBP = 0.0058 CRC
07 okt 2024	1 CRC = 172.2227 LBP	1 LBP = 0.0058 CRC
08 okt 2024	1 CRC = 172.7627 LBP	1 LBP = 0.0058 CRC
09 okt 2024	1 CRC = 173.4339 LBP	1 LBP = 0.0058 CRC
10 okt 2024	1 CRC = 173.4095 LBP	1 LBP = 0.0058 CRC
11 okt 2024	1 CRC = 173.3544 LBP	1 LBP = 0.0058 CRC
12 okt 2024	1 CRC = 173.3544 LBP	1 LBP = 0.0058 CRC
13 okt 2024	1 CRC = 173.5755 LBP	1 LBP = 0.0058 CRC
14 okt 2024	1 CRC = 173.0901 LBP	1 LBP = 0.0058 CRC
15 okt 2024	1 CRC = 174.0812 LBP	1 LBP = 0.0057 CRC
16 okt 2024	1 CRC = 174.0186 LBP	1 LBP = 0.0057 CRC
17 okt 2024	1 CRC = 174.0709 LBP	1 LBP = 0.0057 CRC
18 okt 2024	1 CRC = 174.2321 LBP	1 LBP = 0.0057 CRC
19 okt 2024	1 CRC = 174.2321 LBP	1 LBP = 0.0057 CRC
20 okt 2024	1 CRC = 174.2321 LBP	1 LBP = 0.0057 CRC
21 okt 2024	1 CRC = 174.1235 LBP	1 LBP = 0.0057 CRC
22 okt 2024	1 CRC = 173.7859 LBP	1 LBP = 0.0058 CRC
23 okt 2024	1 CRC = 173.679 LBP	1 LBP = 0.0058 CRC
24 okt 2024	1 CRC = 173.8048 LBP	1 LBP = 0.0058 CRC
25 okt 2024	1 CRC = 173.8676 LBP	1 LBP = 0.0058 CRC
26 okt 2024	1 CRC = 173.8684 LBP	1 LBP = 0.0058 CRC
27 okt 2024	1 CRC = 173.8684 LBP	1 LBP = 0.0058 CRC
28 okt 2024	1 CRC = 174.2914 LBP	1 LBP = 0.0057 CRC
29 okt 2024	1 CRC = 174.5318 LBP	1 LBP = 0.0057 CRC
30 okt 2024	1 CRC = 174.7752 LBP	1 LBP = 0.0057 CRC
31 okt 2024	1 CRC = 174.7605 LBP	1 LBP = 0.0057 CRC

Nov 2024

Dato	CRC-LBP	LBP-CRC
01 nov 2024	1 CRC = 174.6329 LBP	1 LBP = 0.0057 CRC
02 nov 2024	1 CRC = 174.7288 LBP	1 LBP = 0.0057 CRC
03 nov 2024	1 CRC = 174.6329 LBP	1 LBP = 0.0057 CRC
04 nov 2024	1 CRC = 174.4922 LBP	1 LBP = 0.0057 CRC
05 nov 2024	1 CRC = 175.1391 LBP	1 LBP = 0.0057 CRC
06 nov 2024	1 CRC = 174.6694 LBP	1 LBP = 0.0057 CRC
07 nov 2024	1 CRC = 175.2683 LBP	1 LBP = 0.0057 CRC
08 nov 2024	1 CRC = 175.0649 LBP	1 LBP = 0.0057 CRC
09 nov 2024	1 CRC = 175.0665 LBP	1 LBP = 0.0057 CRC
10 nov 2024	1 CRC = 175.0665 LBP	1 LBP = 0.0057 CRC
11 nov 2024	1 CRC = 174.8451 LBP	1 LBP = 0.0057 CRC
12 nov 2024	1 CRC = 174.9945 LBP	1 LBP = 0.0057 CRC
13 nov 2024	1 CRC = 175.3614 LBP	1 LBP = 0.0057 CRC
14 nov 2024	1 CRC = 175.3215 LBP	1 LBP = 0.0057 CRC
15 nov 2024	1 CRC = 175.9601 LBP	1 LBP = 0.0057 CRC
16 nov 2024	1 CRC = 175.9601 LBP	1 LBP = 0.0057 CRC
17 nov 2024	1 CRC = 175.9601 LBP	1 LBP = 0.0057 CRC
18 nov 2024	1 CRC = 175.8355 LBP	1 LBP = 0.0057 CRC
19 nov 2024	1 CRC = 176.1645 LBP	1 LBP = 0.0057 CRC
20 nov 2024	1 CRC = 176.3573 LBP	1 LBP = 0.0057 CRC
21 nov 2024	1 CRC = 176.1799 LBP	1 LBP = 0.0057 CRC
22 nov 2024	1 CRC = 175.8073 LBP	1 LBP = 0.0057 CRC
23 nov 2024	1 CRC = 175.8047 LBP	1 LBP = 0.0057 CRC

CRC-LBP og LBP-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder