> CRC-KHR og KHR-CRC vekselkurser - 2024

CRC-KHR og KHR-CRC vekselkurser - 2024

CRC-KHR og KHR-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-KHR og KHR-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 7,8888 KHR

1 KHR = 0,1268 CRC

1år 2år 3år

CRC til KHRKHR til CRC

Jan 2024

Dato	CRC-KHR	KHR-CRC
01 jan 2024	1 CRC = 7.8627 KHR	1 KHR = 0.1272 CRC
02 jan 2024	1 CRC = 7.8512 KHR	1 KHR = 0.1274 CRC
03 jan 2024	1 CRC = 7.857 KHR	1 KHR = 0.1273 CRC
04 jan 2024	1 CRC = 7.8626 KHR	1 KHR = 0.1272 CRC
05 jan 2024	1 CRC = 7.8825 KHR	1 KHR = 0.1269 CRC
06 jan 2024	1 CRC = 7.8825 KHR	1 KHR = 0.1269 CRC
07 jan 2024	1 CRC = 7.8825 KHR	1 KHR = 0.1269 CRC
08 jan 2024	1 CRC = 7.8818 KHR	1 KHR = 0.1269 CRC
09 jan 2024	1 CRC = 7.8856 KHR	1 KHR = 0.1268 CRC
10 jan 2024	1 CRC = 7.8558 KHR	1 KHR = 0.1273 CRC
11 jan 2024	1 CRC = 7.852 KHR	1 KHR = 0.1274 CRC
12 jan 2024	1 CRC = 7.8538 KHR	1 KHR = 0.1273 CRC
13 jan 2024	1 CRC = 7.8539 KHR	1 KHR = 0.1273 CRC
14 jan 2024	1 CRC = 7.8539 KHR	1 KHR = 0.1273 CRC
15 jan 2024	1 CRC = 7.852 KHR	1 KHR = 0.1274 CRC
16 jan 2024	1 CRC = 7.852 KHR	1 KHR = 0.1274 CRC
17 jan 2024	1 CRC = 7.9068 KHR	1 KHR = 0.1265 CRC
18 jan 2024	1 CRC = 7.9145 KHR	1 KHR = 0.1264 CRC
19 jan 2024	1 CRC = 7.9196 KHR	1 KHR = 0.1263 CRC
20 jan 2024	1 CRC = 7.9193 KHR	1 KHR = 0.1263 CRC
21 jan 2024	1 CRC = 7.9193 KHR	1 KHR = 0.1263 CRC
22 jan 2024	1 CRC = 7.9159 KHR	1 KHR = 0.1263 CRC
23 jan 2024	1 CRC = 7.934 KHR	1 KHR = 0.126 CRC
24 jan 2024	1 CRC = 7.9377 KHR	1 KHR = 0.126 CRC
25 jan 2024	1 CRC = 7.957 KHR	1 KHR = 0.1257 CRC
26 jan 2024	1 CRC = 7.9865 KHR	1 KHR = 0.1252 CRC
27 jan 2024	1 CRC = 7.9863 KHR	1 KHR = 0.1252 CRC
28 jan 2024	1 CRC = 7.9863 KHR	1 KHR = 0.1252 CRC
29 jan 2024	1 CRC = 7.9858 KHR	1 KHR = 0.1252 CRC
30 jan 2024	1 CRC = 7.9588 KHR	1 KHR = 0.1256 CRC
31 jan 2024	1 CRC = 7.9619 KHR	1 KHR = 0.1256 CRC

Feb 2024

Dato	CRC-KHR	KHR-CRC
01 feb 2024	1 CRC = 7.965 KHR	1 KHR = 0.1255 CRC
02 feb 2024	1 CRC = 7.9156 KHR	1 KHR = 0.1263 CRC
03 feb 2024	1 CRC = 7.9156 KHR	1 KHR = 0.1263 CRC
04 feb 2024	1 CRC = 7.9156 KHR	1 KHR = 0.1263 CRC
05 feb 2024	1 CRC = 7.9007 KHR	1 KHR = 0.1266 CRC
06 feb 2024	1 CRC = 7.8957 KHR	1 KHR = 0.1267 CRC
07 feb 2024	1 CRC = 7.8976 KHR	1 KHR = 0.1266 CRC
08 feb 2024	1 CRC = 7.8935 KHR	1 KHR = 0.1267 CRC
09 feb 2024	1 CRC = 7.8958 KHR	1 KHR = 0.1266 CRC
10 feb 2024	1 CRC = 7.8944 KHR	1 KHR = 0.1267 CRC
11 feb 2024	1 CRC = 7.8944 KHR	1 KHR = 0.1267 CRC
12 feb 2024	1 CRC = 7.8835 KHR	1 KHR = 0.1268 CRC
13 feb 2024	1 CRC = 7.8886 KHR	1 KHR = 0.1268 CRC
14 feb 2024	1 CRC = 7.8749 KHR	1 KHR = 0.127 CRC
15 feb 2024	1 CRC = 7.8715 KHR	1 KHR = 0.127 CRC
16 feb 2024	1 CRC = 7.8918 KHR	1 KHR = 0.1267 CRC
17 feb 2024	1 CRC = 7.9001 KHR	1 KHR = 0.1266 CRC
18 feb 2024	1 CRC = 7.8926 KHR	1 KHR = 0.1267 CRC
19 feb 2024	1 CRC = 7.9268 KHR	1 KHR = 0.1262 CRC
20 feb 2024	1 CRC = 7.9312 KHR	1 KHR = 0.1261 CRC
21 feb 2024	1 CRC = 7.9401 KHR	1 KHR = 0.1259 CRC
22 feb 2024	1 CRC = 7.9192 KHR	1 KHR = 0.1263 CRC
23 feb 2024	1 CRC = 7.9198 KHR	1 KHR = 0.1263 CRC
24 feb 2024	1 CRC = 7.9196 KHR	1 KHR = 0.1263 CRC
25 feb 2024	1 CRC = 7.9196 KHR	1 KHR = 0.1263 CRC
26 feb 2024	1 CRC = 7.9277 KHR	1 KHR = 0.1261 CRC
27 feb 2024	1 CRC = 7.9161 KHR	1 KHR = 0.1263 CRC
28 feb 2024	1 CRC = 7.9163 KHR	1 KHR = 0.1263 CRC
29 feb 2024	1 CRC = 7.9502 KHR	1 KHR = 0.1258 CRC

Mar 2024

Dato	CRC-KHR	KHR-CRC
01 mar 2024	1 CRC = 7.944 KHR	1 KHR = 0.1259 CRC
02 mar 2024	1 CRC = 7.9437 KHR	1 KHR = 0.1259 CRC
03 mar 2024	1 CRC = 7.9437 KHR	1 KHR = 0.1259 CRC
04 mar 2024	1 CRC = 7.9108 KHR	1 KHR = 0.1264 CRC
05 mar 2024	1 CRC = 7.9086 KHR	1 KHR = 0.1264 CRC
06 mar 2024	1 CRC = 7.9096 KHR	1 KHR = 0.1264 CRC
07 mar 2024	1 CRC = 7.9229 KHR	1 KHR = 0.1262 CRC
08 mar 2024	1 CRC = 7.9334 KHR	1 KHR = 0.126 CRC
09 mar 2024	1 CRC = 7.9334 KHR	1 KHR = 0.126 CRC
10 mar 2024	1 CRC = 7.9334 KHR	1 KHR = 0.126 CRC
11 mar 2024	1 CRC = 7.9272 KHR	1 KHR = 0.1261 CRC
12 mar 2024	1 CRC = 7.9171 KHR	1 KHR = 0.1263 CRC
13 mar 2024	1 CRC = 7.9234 KHR	1 KHR = 0.1262 CRC
14 mar 2024	1 CRC = 7.9169 KHR	1 KHR = 0.1263 CRC
15 mar 2024	1 CRC = 7.943 KHR	1 KHR = 0.1259 CRC
16 mar 2024	1 CRC = 7.9431 KHR	1 KHR = 0.1259 CRC
17 mar 2024	1 CRC = 7.9431 KHR	1 KHR = 0.1259 CRC
18 mar 2024	1 CRC = 7.9665 KHR	1 KHR = 0.1255 CRC
19 mar 2024	1 CRC = 8.0511 KHR	1 KHR = 0.1242 CRC
20 mar 2024	1 CRC = 8.0444 KHR	1 KHR = 0.1243 CRC
21 mar 2024	1 CRC = 8.0513 KHR	1 KHR = 0.1242 CRC
22 mar 2024	1 CRC = 7.9659 KHR	1 KHR = 0.1255 CRC
23 mar 2024	1 CRC = 7.9658 KHR	1 KHR = 0.1255 CRC
24 mar 2024	1 CRC = 7.9658 KHR	1 KHR = 0.1255 CRC
25 mar 2024	1 CRC = 8.0521 KHR	1 KHR = 0.1242 CRC
26 mar 2024	1 CRC = 8.0222 KHR	1 KHR = 0.1247 CRC
27 mar 2024	1 CRC = 7.9617 KHR	1 KHR = 0.1256 CRC
28 mar 2024	1 CRC = 8.0365 KHR	1 KHR = 0.1244 CRC
29 mar 2024	1 CRC = 8.0372 KHR	1 KHR = 0.1244 CRC
30 mar 2024	1 CRC = 8.0372 KHR	1 KHR = 0.1244 CRC
31 mar 2024	1 CRC = 8.0372 KHR	1 KHR = 0.1244 CRC

Apr 2024

Dato	CRC-KHR	KHR-CRC
01 apr 2024	1 CRC = 8.0372 KHR	1 KHR = 0.1244 CRC
02 apr 2024	1 CRC = 8.0505 KHR	1 KHR = 0.1242 CRC
03 apr 2024	1 CRC = 8.0615 KHR	1 KHR = 0.124 CRC
04 apr 2024	1 CRC = 7.9354 KHR	1 KHR = 0.126 CRC
05 apr 2024	1 CRC = 7.9365 KHR	1 KHR = 0.126 CRC
06 apr 2024	1 CRC = 7.9365 KHR	1 KHR = 0.126 CRC
07 apr 2024	1 CRC = 7.9365 KHR	1 KHR = 0.126 CRC
08 apr 2024	1 CRC = 7.942 KHR	1 KHR = 0.1259 CRC
09 apr 2024	1 CRC = 7.9493 KHR	1 KHR = 0.1258 CRC
10 apr 2024	1 CRC = 7.9492 KHR	1 KHR = 0.1258 CRC
11 apr 2024	1 CRC = 7.9458 KHR	1 KHR = 0.1259 CRC
12 apr 2024	1 CRC = 7.9577 KHR	1 KHR = 0.1257 CRC
13 apr 2024	1 CRC = 7.9612 KHR	1 KHR = 0.1256 CRC
14 apr 2024	1 CRC = 7.9579 KHR	1 KHR = 0.1257 CRC
15 apr 2024	1 CRC = 8.0742 KHR	1 KHR = 0.1239 CRC
16 apr 2024	1 CRC = 8.0741 KHR	1 KHR = 0.1239 CRC
17 apr 2024	1 CRC = 8.0718 KHR	1 KHR = 0.1239 CRC
18 apr 2024	1 CRC = 8.0674 KHR	1 KHR = 0.124 CRC
19 apr 2024	1 CRC = 8.0923 KHR	1 KHR = 0.1236 CRC
20 apr 2024	1 CRC = 8.0924 KHR	1 KHR = 0.1236 CRC
21 apr 2024	1 CRC = 8.0924 KHR	1 KHR = 0.1236 CRC
22 apr 2024	1 CRC = 8.1186 KHR	1 KHR = 0.1232 CRC
23 apr 2024	1 CRC = 8.0944 KHR	1 KHR = 0.1235 CRC
24 apr 2024	1 CRC = 8.0974 KHR	1 KHR = 0.1235 CRC
25 apr 2024	1 CRC = 8.0764 KHR	1 KHR = 0.1238 CRC
26 apr 2024	1 CRC = 7.9947 KHR	1 KHR = 0.1251 CRC
27 apr 2024	1 CRC = 7.9949 KHR	1 KHR = 0.1251 CRC
28 apr 2024	1 CRC = 7.9949 KHR	1 KHR = 0.1251 CRC
29 apr 2024	1 CRC = 8.0944 KHR	1 KHR = 0.1235 CRC
30 apr 2024	1 CRC = 7.9977 KHR	1 KHR = 0.125 CRC

May 2024

Dato	CRC-KHR	KHR-CRC
01 maj 2024	1 CRC = 7.9682 KHR	1 KHR = 0.1255 CRC
02 maj 2024	1 CRC = 7.9676 KHR	1 KHR = 0.1255 CRC
03 maj 2024	1 CRC = 7.9676 KHR	1 KHR = 0.1255 CRC
04 maj 2024	1 CRC = 7.9676 KHR	1 KHR = 0.1255 CRC
05 maj 2024	1 CRC = 7.9676 KHR	1 KHR = 0.1255 CRC
06 maj 2024	1 CRC = 7.9505 KHR	1 KHR = 0.1258 CRC
07 maj 2024	1 CRC = 7.968 KHR	1 KHR = 0.1255 CRC
08 maj 2024	1 CRC = 7.9606 KHR	1 KHR = 0.1256 CRC
09 maj 2024	1 CRC = 7.9639 KHR	1 KHR = 0.1256 CRC
10 maj 2024	1 CRC = 7.9508 KHR	1 KHR = 0.1258 CRC
11 maj 2024	1 CRC = 7.9508 KHR	1 KHR = 0.1258 CRC
12 maj 2024	1 CRC = 7.9508 KHR	1 KHR = 0.1258 CRC
13 maj 2024	1 CRC = 7.9548 KHR	1 KHR = 0.1257 CRC
14 maj 2024	1 CRC = 7.9624 KHR	1 KHR = 0.1256 CRC
15 maj 2024	1 CRC = 7.9607 KHR	1 KHR = 0.1256 CRC
16 maj 2024	1 CRC = 7.9657 KHR	1 KHR = 0.1255 CRC
17 maj 2024	1 CRC = 7.9682 KHR	1 KHR = 0.1255 CRC
18 maj 2024	1 CRC = 7.9682 KHR	1 KHR = 0.1255 CRC
19 maj 2024	1 CRC = 7.9682 KHR	1 KHR = 0.1255 CRC
20 maj 2024	1 CRC = 7.953 KHR	1 KHR = 0.1257 CRC
21 maj 2024	1 CRC = 7.9562 KHR	1 KHR = 0.1257 CRC
22 maj 2024	1 CRC = 7.9468 KHR	1 KHR = 0.1258 CRC
23 maj 2024	1 CRC = 7.9518 KHR	1 KHR = 0.1258 CRC
24 maj 2024	1 CRC = 7.9561 KHR	1 KHR = 0.1257 CRC
25 maj 2024	1 CRC = 7.9561 KHR	1 KHR = 0.1257 CRC
26 maj 2024	1 CRC = 7.9561 KHR	1 KHR = 0.1257 CRC
27 maj 2024	1 CRC = 7.9303 KHR	1 KHR = 0.1261 CRC
28 maj 2024	1 CRC = 7.9351 KHR	1 KHR = 0.126 CRC
29 maj 2024	1 CRC = 7.8675 KHR	1 KHR = 0.1271 CRC
30 maj 2024	1 CRC = 7.8509 KHR	1 KHR = 0.1274 CRC
31 maj 2024	1 CRC = 7.8562 KHR	1 KHR = 0.1273 CRC

Jun 2024

Dato	CRC-KHR	KHR-CRC
01 jun 2024	1 CRC = 7.856 KHR	1 KHR = 0.1273 CRC
02 jun 2024	1 CRC = 7.856 KHR	1 KHR = 0.1273 CRC
03 jun 2024	1 CRC = 7.8676 KHR	1 KHR = 0.1271 CRC
04 jun 2024	1 CRC = 7.7444 KHR	1 KHR = 0.1291 CRC
05 jun 2024	1 CRC = 7.7464 KHR	1 KHR = 0.1291 CRC
06 jun 2024	1 CRC = 7.77 KHR	1 KHR = 0.1287 CRC
07 jun 2024	1 CRC = 7.7776 KHR	1 KHR = 0.1286 CRC
08 jun 2024	1 CRC = 7.7776 KHR	1 KHR = 0.1286 CRC
09 jun 2024	1 CRC = 7.7776 KHR	1 KHR = 0.1286 CRC
10 jun 2024	1 CRC = 7.8347 KHR	1 KHR = 0.1276 CRC
11 jun 2024	1 CRC = 7.7597 KHR	1 KHR = 0.1289 CRC
12 jun 2024	1 CRC = 7.7715 KHR	1 KHR = 0.1287 CRC
13 jun 2024	1 CRC = 7.8088 KHR	1 KHR = 0.1281 CRC
14 jun 2024	1 CRC = 7.8119 KHR	1 KHR = 0.128 CRC
15 jun 2024	1 CRC = 7.8121 KHR	1 KHR = 0.128 CRC
16 jun 2024	1 CRC = 7.8121 KHR	1 KHR = 0.128 CRC
17 jun 2024	1 CRC = 7.8376 KHR	1 KHR = 0.1276 CRC
18 jun 2024	1 CRC = 7.841 KHR	1 KHR = 0.1275 CRC
19 jun 2024	1 CRC = 7.8821 KHR	1 KHR = 0.1269 CRC
20 jun 2024	1 CRC = 7.8869 KHR	1 KHR = 0.1268 CRC
21 jun 2024	1 CRC = 7.8864 KHR	1 KHR = 0.1268 CRC
22 jun 2024	1 CRC = 7.8864 KHR	1 KHR = 0.1268 CRC
23 jun 2024	1 CRC = 7.8864 KHR	1 KHR = 0.1268 CRC
24 jun 2024	1 CRC = 7.883 KHR	1 KHR = 0.1269 CRC
25 jun 2024	1 CRC = 7.8632 KHR	1 KHR = 0.1272 CRC
26 jun 2024	1 CRC = 7.8606 KHR	1 KHR = 0.1272 CRC
27 jun 2024	1 CRC = 7.8577 KHR	1 KHR = 0.1273 CRC
28 jun 2024	1 CRC = 7.8523 KHR	1 KHR = 0.1274 CRC
29 jun 2024	1 CRC = 7.8523 KHR	1 KHR = 0.1274 CRC
30 jun 2024	1 CRC = 7.8523 KHR	1 KHR = 0.1274 CRC

Jul 2024

Dato	CRC-KHR	KHR-CRC
01 jul 2024	1 CRC = 7.8227 KHR	1 KHR = 0.1278 CRC
02 jul 2024	1 CRC = 7.8378 KHR	1 KHR = 0.1276 CRC
03 jul 2024	1 CRC = 7.8397 KHR	1 KHR = 0.1276 CRC
04 jul 2024	1 CRC = 7.8406 KHR	1 KHR = 0.1275 CRC
05 jul 2024	1 CRC = 7.8403 KHR	1 KHR = 0.1275 CRC
06 jul 2024	1 CRC = 7.8403 KHR	1 KHR = 0.1275 CRC
07 jul 2024	1 CRC = 7.8403 KHR	1 KHR = 0.1275 CRC
08 jul 2024	1 CRC = 7.7047 KHR	1 KHR = 0.1298 CRC
09 jul 2024	1 CRC = 7.6979 KHR	1 KHR = 0.1299 CRC
10 jul 2024	1 CRC = 7.7009 KHR	1 KHR = 0.1299 CRC
11 jul 2024	1 CRC = 7.8284 KHR	1 KHR = 0.1277 CRC
12 jul 2024	1 CRC = 7.8549 KHR	1 KHR = 0.1273 CRC
13 jul 2024	1 CRC = 7.8873 KHR	1 KHR = 0.1268 CRC
14 jul 2024	1 CRC = 7.8549 KHR	1 KHR = 0.1273 CRC
15 jul 2024	1 CRC = 7.8529 KHR	1 KHR = 0.1273 CRC
16 jul 2024	1 CRC = 7.8439 KHR	1 KHR = 0.1275 CRC
17 jul 2024	1 CRC = 7.8561 KHR	1 KHR = 0.1273 CRC
18 jul 2024	1 CRC = 7.8523 KHR	1 KHR = 0.1274 CRC
19 jul 2024	1 CRC = 7.8305 KHR	1 KHR = 0.1277 CRC
20 jul 2024	1 CRC = 7.8305 KHR	1 KHR = 0.1277 CRC
21 jul 2024	1 CRC = 7.8305 KHR	1 KHR = 0.1277 CRC
22 jul 2024	1 CRC = 7.7549 KHR	1 KHR = 0.129 CRC
23 jul 2024	1 CRC = 7.7546 KHR	1 KHR = 0.129 CRC
24 jul 2024	1 CRC = 7.747 KHR	1 KHR = 0.1291 CRC
25 jul 2024	1 CRC = 7.764 KHR	1 KHR = 0.1288 CRC
26 jul 2024	1 CRC = 7.7579 KHR	1 KHR = 0.1289 CRC
27 jul 2024	1 CRC = 7.7578 KHR	1 KHR = 0.1289 CRC
28 jul 2024	1 CRC = 7.7578 KHR	1 KHR = 0.1289 CRC
29 jul 2024	1 CRC = 7.7503 KHR	1 KHR = 0.129 CRC
30 jul 2024	1 CRC = 7.762 KHR	1 KHR = 0.1288 CRC
31 jul 2024	1 CRC = 7.8317 KHR	1 KHR = 0.1277 CRC

Aug 2024

Dato	CRC-KHR	KHR-CRC
01 aug 2024	1 CRC = 7.8606 KHR	1 KHR = 0.1272 CRC
02 aug 2024	1 CRC = 7.8486 KHR	1 KHR = 0.1274 CRC
03 aug 2024	1 CRC = 7.8482 KHR	1 KHR = 0.1274 CRC
04 aug 2024	1 CRC = 7.8482 KHR	1 KHR = 0.1274 CRC
05 aug 2024	1 CRC = 7.8516 KHR	1 KHR = 0.1274 CRC
06 aug 2024	1 CRC = 7.7705 KHR	1 KHR = 0.1287 CRC
07 aug 2024	1 CRC = 7.7759 KHR	1 KHR = 0.1286 CRC
08 aug 2024	1 CRC = 7.7661 KHR	1 KHR = 0.1288 CRC
09 aug 2024	1 CRC = 7.7433 KHR	1 KHR = 0.1291 CRC
10 aug 2024	1 CRC = 7.7602 KHR	1 KHR = 0.1289 CRC
11 aug 2024	1 CRC = 7.7433 KHR	1 KHR = 0.1291 CRC
12 aug 2024	1 CRC = 7.7423 KHR	1 KHR = 0.1292 CRC
13 aug 2024	1 CRC = 7.7265 KHR	1 KHR = 0.1294 CRC
14 aug 2024	1 CRC = 7.7768 KHR	1 KHR = 0.1286 CRC
15 aug 2024	1 CRC = 7.7845 KHR	1 KHR = 0.1285 CRC
16 aug 2024	1 CRC = 7.7832 KHR	1 KHR = 0.1285 CRC
17 aug 2024	1 CRC = 7.7832 KHR	1 KHR = 0.1285 CRC
18 aug 2024	1 CRC = 7.7832 KHR	1 KHR = 0.1285 CRC
19 aug 2024	1 CRC = 7.8878 KHR	1 KHR = 0.1268 CRC
20 aug 2024	1 CRC = 7.8919 KHR	1 KHR = 0.1267 CRC
21 aug 2024	1 CRC = 7.8562 KHR	1 KHR = 0.1273 CRC
22 aug 2024	1 CRC = 7.7683 KHR	1 KHR = 0.1287 CRC
23 aug 2024	1 CRC = 7.7643 KHR	1 KHR = 0.1288 CRC
24 aug 2024	1 CRC = 7.7641 KHR	1 KHR = 0.1288 CRC
25 aug 2024	1 CRC = 7.7641 KHR	1 KHR = 0.1288 CRC
26 aug 2024	1 CRC = 7.7339 KHR	1 KHR = 0.1293 CRC
27 aug 2024	1 CRC = 7.7171 KHR	1 KHR = 0.1296 CRC
28 aug 2024	1 CRC = 7.7306 KHR	1 KHR = 0.1294 CRC
29 aug 2024	1 CRC = 7.826 KHR	1 KHR = 0.1278 CRC
30 aug 2024	1 CRC = 7.8215 KHR	1 KHR = 0.1279 CRC
31 aug 2024	1 CRC = 7.8273 KHR	1 KHR = 0.1278 CRC

Sep 2024

Dato	CRC-KHR	KHR-CRC
01 sep 2024	1 CRC = 7.8215 KHR	1 KHR = 0.1279 CRC
02 sep 2024	1 CRC = 7.8261 KHR	1 KHR = 0.1278 CRC
03 sep 2024	1 CRC = 7.8483 KHR	1 KHR = 0.1274 CRC
04 sep 2024	1 CRC = 7.8338 KHR	1 KHR = 0.1277 CRC
05 sep 2024	1 CRC = 7.861 KHR	1 KHR = 0.1272 CRC
06 sep 2024	1 CRC = 7.7563 KHR	1 KHR = 0.1289 CRC
07 sep 2024	1 CRC = 7.7563 KHR	1 KHR = 0.1289 CRC
08 sep 2024	1 CRC = 7.7563 KHR	1 KHR = 0.1289 CRC
09 sep 2024	1 CRC = 7.7436 KHR	1 KHR = 0.1291 CRC
10 sep 2024	1 CRC = 7.7366 KHR	1 KHR = 0.1293 CRC
11 sep 2024	1 CRC = 7.8426 KHR	1 KHR = 0.1275 CRC
12 sep 2024	1 CRC = 7.8479 KHR	1 KHR = 0.1274 CRC
13 sep 2024	1 CRC = 7.7962 KHR	1 KHR = 0.1283 CRC
14 sep 2024	1 CRC = 7.8366 KHR	1 KHR = 0.1276 CRC
15 sep 2024	1 CRC = 7.8366 KHR	1 KHR = 0.1276 CRC
16 sep 2024	1 CRC = 7.8201 KHR	1 KHR = 0.1279 CRC
17 sep 2024	1 CRC = 7.8285 KHR	1 KHR = 0.1277 CRC
18 sep 2024	1 CRC = 7.8375 KHR	1 KHR = 0.1276 CRC
19 sep 2024	1 CRC = 7.836 KHR	1 KHR = 0.1276 CRC
20 sep 2024	1 CRC = 7.8274 KHR	1 KHR = 0.1278 CRC
21 sep 2024	1 CRC = 7.8273 KHR	1 KHR = 0.1278 CRC
22 sep 2024	1 CRC = 7.8273 KHR	1 KHR = 0.1278 CRC
23 sep 2024	1 CRC = 7.8345 KHR	1 KHR = 0.1276 CRC
24 sep 2024	1 CRC = 7.8276 KHR	1 KHR = 0.1278 CRC
25 sep 2024	1 CRC = 7.8443 KHR	1 KHR = 0.1275 CRC
26 sep 2024	1 CRC = 7.7391 KHR	1 KHR = 0.1292 CRC
27 sep 2024	1 CRC = 7.8236 KHR	1 KHR = 0.1278 CRC
28 sep 2024	1 CRC = 7.833 KHR	1 KHR = 0.1277 CRC
29 sep 2024	1 CRC = 7.833 KHR	1 KHR = 0.1277 CRC
30 sep 2024	1 CRC = 7.8129 KHR	1 KHR = 0.128 CRC

Oct 2024

Dato	CRC-KHR	KHR-CRC
01 okt 2024	1 CRC = 7.8488 KHR	1 KHR = 0.1274 CRC
02 okt 2024	1 CRC = 7.8889 KHR	1 KHR = 0.1268 CRC
03 okt 2024	1 CRC = 7.8288 KHR	1 KHR = 0.1277 CRC
04 okt 2024	1 CRC = 7.8252 KHR	1 KHR = 0.1278 CRC
05 okt 2024	1 CRC = 7.8252 KHR	1 KHR = 0.1278 CRC
06 okt 2024	1 CRC = 7.8252 KHR	1 KHR = 0.1278 CRC
07 okt 2024	1 CRC = 7.8242 KHR	1 KHR = 0.1278 CRC
08 okt 2024	1 CRC = 7.8239 KHR	1 KHR = 0.1278 CRC
09 okt 2024	1 CRC = 7.8735 KHR	1 KHR = 0.127 CRC
10 okt 2024	1 CRC = 7.874 KHR	1 KHR = 0.127 CRC
11 okt 2024	1 CRC = 7.8649 KHR	1 KHR = 0.1271 CRC
12 okt 2024	1 CRC = 7.8651 KHR	1 KHR = 0.1271 CRC
13 okt 2024	1 CRC = 7.8792 KHR	1 KHR = 0.1269 CRC
14 okt 2024	1 CRC = 7.8516 KHR	1 KHR = 0.1274 CRC
15 okt 2024	1 CRC = 7.8987 KHR	1 KHR = 0.1266 CRC
16 okt 2024	1 CRC = 7.8886 KHR	1 KHR = 0.1268 CRC
17 okt 2024	1 CRC = 7.8923 KHR	1 KHR = 0.1267 CRC
18 okt 2024	1 CRC = 7.9028 KHR	1 KHR = 0.1265 CRC
19 okt 2024	1 CRC = 7.9028 KHR	1 KHR = 0.1265 CRC
20 okt 2024	1 CRC = 7.9028 KHR	1 KHR = 0.1265 CRC
21 okt 2024	1 CRC = 7.8907 KHR	1 KHR = 0.1267 CRC
22 okt 2024	1 CRC = 7.8837 KHR	1 KHR = 0.1268 CRC
23 okt 2024	1 CRC = 7.8892 KHR	1 KHR = 0.1268 CRC
24 okt 2024	1 CRC = 7.8846 KHR	1 KHR = 0.1268 CRC
25 okt 2024	1 CRC = 7.8852 KHR	1 KHR = 0.1268 CRC
26 okt 2024	1 CRC = 7.8852 KHR	1 KHR = 0.1268 CRC
27 okt 2024	1 CRC = 7.8852 KHR	1 KHR = 0.1268 CRC
28 okt 2024	1 CRC = 7.9115 KHR	1 KHR = 0.1264 CRC
29 okt 2024	1 CRC = 7.9183 KHR	1 KHR = 0.1263 CRC
30 okt 2024	1 CRC = 7.9249 KHR	1 KHR = 0.1262 CRC
31 okt 2024	1 CRC = 7.9296 KHR	1 KHR = 0.1261 CRC

Nov 2024

Dato	CRC-KHR	KHR-CRC
01 nov 2024	1 CRC = 7.9254 KHR	1 KHR = 0.1262 CRC
02 nov 2024	1 CRC = 7.955 KHR	1 KHR = 0.1257 CRC
03 nov 2024	1 CRC = 7.9257 KHR	1 KHR = 0.1262 CRC
04 nov 2024	1 CRC = 7.9095 KHR	1 KHR = 0.1264 CRC
05 nov 2024	1 CRC = 7.9508 KHR	1 KHR = 0.1258 CRC
06 nov 2024	1 CRC = 7.9272 KHR	1 KHR = 0.1261 CRC
07 nov 2024	1 CRC = 7.9515 KHR	1 KHR = 0.1258 CRC
08 nov 2024	1 CRC = 7.9387 KHR	1 KHR = 0.126 CRC
09 nov 2024	1 CRC = 7.9387 KHR	1 KHR = 0.126 CRC
10 nov 2024	1 CRC = 7.9387 KHR	1 KHR = 0.126 CRC
11 nov 2024	1 CRC = 7.9248 KHR	1 KHR = 0.1262 CRC
12 nov 2024	1 CRC = 7.9187 KHR	1 KHR = 0.1263 CRC
13 nov 2024	1 CRC = 7.9345 KHR	1 KHR = 0.126 CRC
14 nov 2024	1 CRC = 7.9526 KHR	1 KHR = 0.1257 CRC
15 nov 2024	1 CRC = 7.938 KHR	1 KHR = 0.126 CRC
16 nov 2024	1 CRC = 7.938 KHR	1 KHR = 0.126 CRC
17 nov 2024	1 CRC = 7.938 KHR	1 KHR = 0.126 CRC
18 nov 2024	1 CRC = 7.9344 KHR	1 KHR = 0.126 CRC
19 nov 2024	1 CRC = 7.9903 KHR	1 KHR = 0.1252 CRC
20 nov 2024	1 CRC = 7.9459 KHR	1 KHR = 0.1259 CRC
21 nov 2024	1 CRC = 7.9345 KHR	1 KHR = 0.126 CRC
22 nov 2024	1 CRC = 7.9044 KHR	1 KHR = 0.1265 CRC
23 nov 2024	1 CRC = 7.9043 KHR	1 KHR = 0.1265 CRC

CRC-KHR og KHR-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Cambodja, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder