> CRC-KGS og KGS-CRC vekselkurser - 2024

CRC-KGS og KGS-CRC vekselkurser - 2024

CRC-KGS og KGS-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-KGS og KGS-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,1687 KGS

1 KGS = 5,9266 CRC

1år 2år 3år

CRC til KGSKGS til CRC

Jan 2024

Dato	CRC-KGS	KGS-CRC
01 jan 2024	1 CRC = 0.171 KGS	1 KGS = 5.8486 CRC
02 jan 2024	1 CRC = 0.1714 KGS	1 KGS = 5.8347 CRC
03 jan 2024	1 CRC = 0.1716 KGS	1 KGS = 5.8274 CRC
04 jan 2024	1 CRC = 0.1715 KGS	1 KGS = 5.8324 CRC
05 jan 2024	1 CRC = 0.1716 KGS	1 KGS = 5.8278 CRC
06 jan 2024	1 CRC = 0.1723 KGS	1 KGS = 5.8049 CRC
07 jan 2024	1 CRC = 0.1723 KGS	1 KGS = 5.8049 CRC
08 jan 2024	1 CRC = 0.1715 KGS	1 KGS = 5.8311 CRC
09 jan 2024	1 CRC = 0.1719 KGS	1 KGS = 5.8177 CRC
10 jan 2024	1 CRC = 0.1714 KGS	1 KGS = 5.8339 CRC
11 jan 2024	1 CRC = 0.1715 KGS	1 KGS = 5.8309 CRC
12 jan 2024	1 CRC = 0.1717 KGS	1 KGS = 5.8249 CRC
13 jan 2024	1 CRC = 0.172 KGS	1 KGS = 5.8135 CRC
14 jan 2024	1 CRC = 0.172 KGS	1 KGS = 5.8135 CRC
15 jan 2024	1 CRC = 0.172 KGS	1 KGS = 5.8131 CRC
16 jan 2024	1 CRC = 0.1718 KGS	1 KGS = 5.8197 CRC
17 jan 2024	1 CRC = 0.1729 KGS	1 KGS = 5.7843 CRC
18 jan 2024	1 CRC = 0.1732 KGS	1 KGS = 5.7743 CRC
19 jan 2024	1 CRC = 0.1734 KGS	1 KGS = 5.7662 CRC
20 jan 2024	1 CRC = 0.174 KGS	1 KGS = 5.748 CRC
21 jan 2024	1 CRC = 0.174 KGS	1 KGS = 5.748 CRC
22 jan 2024	1 CRC = 0.1736 KGS	1 KGS = 5.7603 CRC
23 jan 2024	1 CRC = 0.1739 KGS	1 KGS = 5.7509 CRC
24 jan 2024	1 CRC = 0.1739 KGS	1 KGS = 5.7511 CRC
25 jan 2024	1 CRC = 0.1742 KGS	1 KGS = 5.7418 CRC
26 jan 2024	1 CRC = 0.1748 KGS	1 KGS = 5.722 CRC
27 jan 2024	1 CRC = 0.1746 KGS	1 KGS = 5.7264 CRC
28 jan 2024	1 CRC = 0.1746 KGS	1 KGS = 5.7264 CRC
29 jan 2024	1 CRC = 0.1749 KGS	1 KGS = 5.7187 CRC
30 jan 2024	1 CRC = 0.1742 KGS	1 KGS = 5.7408 CRC
31 jan 2024	1 CRC = 0.1741 KGS	1 KGS = 5.7423 CRC

Feb 2024

Dato	CRC-KGS	KGS-CRC
01 feb 2024	1 CRC = 0.1742 KGS	1 KGS = 5.7399 CRC
02 feb 2024	1 CRC = 0.173 KGS	1 KGS = 5.7802 CRC
03 feb 2024	1 CRC = 0.1718 KGS	1 KGS = 5.8198 CRC
04 feb 2024	1 CRC = 0.1718 KGS	1 KGS = 5.8198 CRC
05 feb 2024	1 CRC = 0.173 KGS	1 KGS = 5.781 CRC
06 feb 2024	1 CRC = 0.1729 KGS	1 KGS = 5.7829 CRC
07 feb 2024	1 CRC = 0.173 KGS	1 KGS = 5.7805 CRC
08 feb 2024	1 CRC = 0.1729 KGS	1 KGS = 5.7827 CRC
09 feb 2024	1 CRC = 0.1731 KGS	1 KGS = 5.7765 CRC
10 feb 2024	1 CRC = 0.1732 KGS	1 KGS = 5.7727 CRC
11 feb 2024	1 CRC = 0.1732 KGS	1 KGS = 5.7727 CRC
12 feb 2024	1 CRC = 0.1731 KGS	1 KGS = 5.7774 CRC
13 feb 2024	1 CRC = 0.1731 KGS	1 KGS = 5.7777 CRC
14 feb 2024	1 CRC = 0.1729 KGS	1 KGS = 5.7845 CRC
15 feb 2024	1 CRC = 0.1728 KGS	1 KGS = 5.7867 CRC
16 feb 2024	1 CRC = 0.1731 KGS	1 KGS = 5.777 CRC
17 feb 2024	1 CRC = 0.1731 KGS	1 KGS = 5.777 CRC
18 feb 2024	1 CRC = 0.1732 KGS	1 KGS = 5.7748 CRC
19 feb 2024	1 CRC = 0.1739 KGS	1 KGS = 5.7491 CRC
20 feb 2024	1 CRC = 0.1739 KGS	1 KGS = 5.7505 CRC
21 feb 2024	1 CRC = 0.1742 KGS	1 KGS = 5.7403 CRC
22 feb 2024	1 CRC = 0.1737 KGS	1 KGS = 5.7581 CRC
23 feb 2024	1 CRC = 0.1738 KGS	1 KGS = 5.7547 CRC
24 feb 2024	1 CRC = 0.174 KGS	1 KGS = 5.7486 CRC
25 feb 2024	1 CRC = 0.174 KGS	1 KGS = 5.7486 CRC
26 feb 2024	1 CRC = 0.174 KGS	1 KGS = 5.7464 CRC
27 feb 2024	1 CRC = 0.1739 KGS	1 KGS = 5.7512 CRC
28 feb 2024	1 CRC = 0.1739 KGS	1 KGS = 5.7498 CRC
29 feb 2024	1 CRC = 0.1746 KGS	1 KGS = 5.7282 CRC

Mar 2024

Dato	CRC-KGS	KGS-CRC
01 mar 2024	1 CRC = 0.1747 KGS	1 KGS = 5.7244 CRC
02 mar 2024	1 CRC = 0.1752 KGS	1 KGS = 5.708 CRC
03 mar 2024	1 CRC = 0.1752 KGS	1 KGS = 5.708 CRC
04 mar 2024	1 CRC = 0.1739 KGS	1 KGS = 5.7505 CRC
05 mar 2024	1 CRC = 0.174 KGS	1 KGS = 5.747 CRC
06 mar 2024	1 CRC = 0.174 KGS	1 KGS = 5.7458 CRC
07 mar 2024	1 CRC = 0.1747 KGS	1 KGS = 5.7256 CRC
08 mar 2024	1 CRC = 0.1749 KGS	1 KGS = 5.7173 CRC
09 mar 2024	1 CRC = 0.1751 KGS	1 KGS = 5.7097 CRC
10 mar 2024	1 CRC = 0.1751 KGS	1 KGS = 5.7097 CRC
11 mar 2024	1 CRC = 0.1748 KGS	1 KGS = 5.7194 CRC
12 mar 2024	1 CRC = 0.1749 KGS	1 KGS = 5.7185 CRC
13 mar 2024	1 CRC = 0.1753 KGS	1 KGS = 5.7045 CRC
14 mar 2024	1 CRC = 0.1752 KGS	1 KGS = 5.7071 CRC
15 mar 2024	1 CRC = 0.1756 KGS	1 KGS = 5.6941 CRC
16 mar 2024	1 CRC = 0.1756 KGS	1 KGS = 5.6955 CRC
17 mar 2024	1 CRC = 0.1756 KGS	1 KGS = 5.6955 CRC
18 mar 2024	1 CRC = 0.1759 KGS	1 KGS = 5.6837 CRC
19 mar 2024	1 CRC = 0.178 KGS	1 KGS = 5.6172 CRC
20 mar 2024	1 CRC = 0.1779 KGS	1 KGS = 5.6223 CRC
21 mar 2024	1 CRC = 0.178 KGS	1 KGS = 5.6177 CRC
22 mar 2024	1 CRC = 0.1762 KGS	1 KGS = 5.6739 CRC
23 mar 2024	1 CRC = 0.1769 KGS	1 KGS = 5.6515 CRC
24 mar 2024	1 CRC = 0.1769 KGS	1 KGS = 5.6515 CRC
25 mar 2024	1 CRC = 0.1781 KGS	1 KGS = 5.6136 CRC
26 mar 2024	1 CRC = 0.1776 KGS	1 KGS = 5.6311 CRC
27 mar 2024	1 CRC = 0.1761 KGS	1 KGS = 5.6797 CRC
28 mar 2024	1 CRC = 0.1779 KGS	1 KGS = 5.6203 CRC
29 mar 2024	1 CRC = 0.1779 KGS	1 KGS = 5.6218 CRC
30 mar 2024	1 CRC = 0.1781 KGS	1 KGS = 5.6145 CRC
31 mar 2024	1 CRC = 0.1781 KGS	1 KGS = 5.6145 CRC

Apr 2024

Dato	CRC-KGS	KGS-CRC
01 apr 2024	1 CRC = 0.1778 KGS	1 KGS = 5.6237 CRC
02 apr 2024	1 CRC = 0.1781 KGS	1 KGS = 5.6153 CRC
03 apr 2024	1 CRC = 0.1784 KGS	1 KGS = 5.606 CRC
04 apr 2024	1 CRC = 0.1756 KGS	1 KGS = 5.6962 CRC
05 apr 2024	1 CRC = 0.1755 KGS	1 KGS = 5.6977 CRC
06 apr 2024	1 CRC = 0.1757 KGS	1 KGS = 5.69 CRC
07 apr 2024	1 CRC = 0.1757 KGS	1 KGS = 5.69 CRC
08 apr 2024	1 CRC = 0.1751 KGS	1 KGS = 5.7097 CRC
09 apr 2024	1 CRC = 0.1753 KGS	1 KGS = 5.7036 CRC
10 apr 2024	1 CRC = 0.1751 KGS	1 KGS = 5.7098 CRC
11 apr 2024	1 CRC = 0.1753 KGS	1 KGS = 5.705 CRC
12 apr 2024	1 CRC = 0.1754 KGS	1 KGS = 5.6998 CRC
13 apr 2024	1 CRC = 0.1754 KGS	1 KGS = 5.6998 CRC
14 apr 2024	1 CRC = 0.1758 KGS	1 KGS = 5.689 CRC
15 apr 2024	1 CRC = 0.178 KGS	1 KGS = 5.6172 CRC
16 apr 2024	1 CRC = 0.178 KGS	1 KGS = 5.618 CRC
17 apr 2024	1 CRC = 0.1778 KGS	1 KGS = 5.6252 CRC
18 apr 2024	1 CRC = 0.1777 KGS	1 KGS = 5.6288 CRC
19 apr 2024	1 CRC = 0.1772 KGS	1 KGS = 5.6421 CRC
20 apr 2024	1 CRC = 0.1776 KGS	1 KGS = 5.6293 CRC
21 apr 2024	1 CRC = 0.1776 KGS	1 KGS = 5.6293 CRC
22 apr 2024	1 CRC = 0.1775 KGS	1 KGS = 5.6348 CRC
23 apr 2024	1 CRC = 0.1773 KGS	1 KGS = 5.6412 CRC
24 apr 2024	1 CRC = 0.1771 KGS	1 KGS = 5.6461 CRC
25 apr 2024	1 CRC = 0.1767 KGS	1 KGS = 5.6586 CRC
26 apr 2024	1 CRC = 0.1749 KGS	1 KGS = 5.7184 CRC
27 apr 2024	1 CRC = 0.1743 KGS	1 KGS = 5.7357 CRC
28 apr 2024	1 CRC = 0.1743 KGS	1 KGS = 5.7357 CRC
29 apr 2024	1 CRC = 0.1767 KGS	1 KGS = 5.6584 CRC
30 apr 2024	1 CRC = 0.1744 KGS	1 KGS = 5.7351 CRC

May 2024

Dato	CRC-KGS	KGS-CRC
01 maj 2024	1 CRC = 0.1738 KGS	1 KGS = 5.7534 CRC
02 maj 2024	1 CRC = 0.1737 KGS	1 KGS = 5.7557 CRC
03 maj 2024	1 CRC = 0.1736 KGS	1 KGS = 5.761 CRC
04 maj 2024	1 CRC = 0.174 KGS	1 KGS = 5.7472 CRC
05 maj 2024	1 CRC = 0.174 KGS	1 KGS = 5.7472 CRC
06 maj 2024	1 CRC = 0.1733 KGS	1 KGS = 5.7703 CRC
07 maj 2024	1 CRC = 0.1732 KGS	1 KGS = 5.775 CRC
08 maj 2024	1 CRC = 0.1726 KGS	1 KGS = 5.7926 CRC
09 maj 2024	1 CRC = 0.1726 KGS	1 KGS = 5.7924 CRC
10 maj 2024	1 CRC = 0.1724 KGS	1 KGS = 5.7998 CRC
11 maj 2024	1 CRC = 0.1724 KGS	1 KGS = 5.7998 CRC
12 maj 2024	1 CRC = 0.1726 KGS	1 KGS = 5.7948 CRC
13 maj 2024	1 CRC = 0.1724 KGS	1 KGS = 5.7992 CRC
14 maj 2024	1 CRC = 0.1724 KGS	1 KGS = 5.7989 CRC
15 maj 2024	1 CRC = 0.1724 KGS	1 KGS = 5.7999 CRC
16 maj 2024	1 CRC = 0.1724 KGS	1 KGS = 5.7994 CRC
17 maj 2024	1 CRC = 0.1724 KGS	1 KGS = 5.8015 CRC
18 maj 2024	1 CRC = 0.1733 KGS	1 KGS = 5.7717 CRC
19 maj 2024	1 CRC = 0.1733 KGS	1 KGS = 5.7717 CRC
20 maj 2024	1 CRC = 0.1722 KGS	1 KGS = 5.8075 CRC
21 maj 2024	1 CRC = 0.172 KGS	1 KGS = 5.8138 CRC
22 maj 2024	1 CRC = 0.1716 KGS	1 KGS = 5.8286 CRC
23 maj 2024	1 CRC = 0.1716 KGS	1 KGS = 5.8273 CRC
24 maj 2024	1 CRC = 0.1715 KGS	1 KGS = 5.8316 CRC
25 maj 2024	1 CRC = 0.1718 KGS	1 KGS = 5.8222 CRC
26 maj 2024	1 CRC = 0.1718 KGS	1 KGS = 5.8222 CRC
27 maj 2024	1 CRC = 0.171 KGS	1 KGS = 5.8496 CRC
28 maj 2024	1 CRC = 0.1711 KGS	1 KGS = 5.8454 CRC
29 maj 2024	1 CRC = 0.1687 KGS	1 KGS = 5.9266 CRC
30 maj 2024	1 CRC = 0.1684 KGS	1 KGS = 5.9398 CRC
31 maj 2024	1 CRC = 0.1684 KGS	1 KGS = 5.9386 CRC

Jun 2024

Dato	CRC-KGS	KGS-CRC
01 jun 2024	1 CRC = 0.1684 KGS	1 KGS = 5.9365 CRC
02 jun 2024	1 CRC = 0.1684 KGS	1 KGS = 5.9365 CRC
03 jun 2024	1 CRC = 0.1684 KGS	1 KGS = 5.9376 CRC
04 jun 2024	1 CRC = 0.1652 KGS	1 KGS = 6.0527 CRC
05 jun 2024	1 CRC = 0.1647 KGS	1 KGS = 6.0723 CRC
06 jun 2024	1 CRC = 0.1651 KGS	1 KGS = 6.0578 CRC
07 jun 2024	1 CRC = 0.1652 KGS	1 KGS = 6.0536 CRC
08 jun 2024	1 CRC = 0.1641 KGS	1 KGS = 6.0939 CRC
09 jun 2024	1 CRC = 0.1641 KGS	1 KGS = 6.0939 CRC
10 jun 2024	1 CRC = 0.1644 KGS	1 KGS = 6.0809 CRC
11 jun 2024	1 CRC = 0.1638 KGS	1 KGS = 6.1062 CRC
12 jun 2024	1 CRC = 0.1641 KGS	1 KGS = 6.0922 CRC
13 jun 2024	1 CRC = 0.1653 KGS	1 KGS = 6.0512 CRC
14 jun 2024	1 CRC = 0.1667 KGS	1 KGS = 5.9992 CRC
15 jun 2024	1 CRC = 0.1671 KGS	1 KGS = 5.9862 CRC
16 jun 2024	1 CRC = 0.1671 KGS	1 KGS = 5.9862 CRC
17 jun 2024	1 CRC = 0.1672 KGS	1 KGS = 5.9797 CRC
18 jun 2024	1 CRC = 0.1667 KGS	1 KGS = 5.9992 CRC
19 jun 2024	1 CRC = 0.167 KGS	1 KGS = 5.988 CRC
20 jun 2024	1 CRC = 0.1663 KGS	1 KGS = 6.0143 CRC
21 jun 2024	1 CRC = 0.1663 KGS	1 KGS = 6.0143 CRC
22 jun 2024	1 CRC = 0.1663 KGS	1 KGS = 6.0121 CRC
23 jun 2024	1 CRC = 0.1663 KGS	1 KGS = 6.0121 CRC
24 jun 2024	1 CRC = 0.1659 KGS	1 KGS = 6.0277 CRC
25 jun 2024	1 CRC = 0.1654 KGS	1 KGS = 6.0474 CRC
26 jun 2024	1 CRC = 0.1654 KGS	1 KGS = 6.0474 CRC
27 jun 2024	1 CRC = 0.1653 KGS	1 KGS = 6.0502 CRC
28 jun 2024	1 CRC = 0.1651 KGS	1 KGS = 6.0558 CRC
29 jun 2024	1 CRC = 0.1651 KGS	1 KGS = 6.0558 CRC
30 jun 2024	1 CRC = 0.1653 KGS	1 KGS = 6.0497 CRC

Jul 2024

Dato	CRC-KGS	KGS-CRC
01 jul 2024	1 CRC = 0.1647 KGS	1 KGS = 6.0702 CRC
02 jul 2024	1 CRC = 0.1641 KGS	1 KGS = 6.0924 CRC
03 jul 2024	1 CRC = 0.1639 KGS	1 KGS = 6.103 CRC
04 jul 2024	1 CRC = 0.1637 KGS	1 KGS = 6.1073 CRC
05 jul 2024	1 CRC = 0.1637 KGS	1 KGS = 6.1069 CRC
06 jul 2024	1 CRC = 0.164 KGS	1 KGS = 6.0991 CRC
07 jul 2024	1 CRC = 0.164 KGS	1 KGS = 6.0991 CRC
08 jul 2024	1 CRC = 0.1604 KGS	1 KGS = 6.2333 CRC
09 jul 2024	1 CRC = 0.1601 KGS	1 KGS = 6.2451 CRC
10 jul 2024	1 CRC = 0.1602 KGS	1 KGS = 6.2425 CRC
11 jul 2024	1 CRC = 0.163 KGS	1 KGS = 6.1367 CRC
12 jul 2024	1 CRC = 0.1632 KGS	1 KGS = 6.1267 CRC
13 jul 2024	1 CRC = 0.1635 KGS	1 KGS = 6.1176 CRC
14 jul 2024	1 CRC = 0.1637 KGS	1 KGS = 6.1096 CRC
15 jul 2024	1 CRC = 0.1632 KGS	1 KGS = 6.1282 CRC
16 jul 2024	1 CRC = 0.1628 KGS	1 KGS = 6.143 CRC
17 jul 2024	1 CRC = 0.1626 KGS	1 KGS = 6.1514 CRC
18 jul 2024	1 CRC = 0.1621 KGS	1 KGS = 6.1685 CRC
19 jul 2024	1 CRC = 0.1614 KGS	1 KGS = 6.1969 CRC
20 jul 2024	1 CRC = 0.1614 KGS	1 KGS = 6.1949 CRC
21 jul 2024	1 CRC = 0.1614 KGS	1 KGS = 6.1949 CRC
22 jul 2024	1 CRC = 0.1597 KGS	1 KGS = 6.2613 CRC
23 jul 2024	1 CRC = 0.1593 KGS	1 KGS = 6.2763 CRC
24 jul 2024	1 CRC = 0.1588 KGS	1 KGS = 6.2955 CRC
25 jul 2024	1 CRC = 0.1592 KGS	1 KGS = 6.2811 CRC
26 jul 2024	1 CRC = 0.159 KGS	1 KGS = 6.2906 CRC
27 jul 2024	1 CRC = 0.1592 KGS	1 KGS = 6.2819 CRC
28 jul 2024	1 CRC = 0.1592 KGS	1 KGS = 6.2819 CRC
29 jul 2024	1 CRC = 0.1588 KGS	1 KGS = 6.2992 CRC
30 jul 2024	1 CRC = 0.1587 KGS	1 KGS = 6.3 CRC
31 jul 2024	1 CRC = 0.1603 KGS	1 KGS = 6.2397 CRC

Aug 2024

Dato	CRC-KGS	KGS-CRC
01 aug 2024	1 CRC = 0.1609 KGS	1 KGS = 6.2149 CRC
02 aug 2024	1 CRC = 0.1606 KGS	1 KGS = 6.2254 CRC
03 aug 2024	1 CRC = 0.162 KGS	1 KGS = 6.1728 CRC
04 aug 2024	1 CRC = 0.162 KGS	1 KGS = 6.1728 CRC
05 aug 2024	1 CRC = 0.1615 KGS	1 KGS = 6.1901 CRC
06 aug 2024	1 CRC = 0.1599 KGS	1 KGS = 6.2532 CRC
07 aug 2024	1 CRC = 0.1604 KGS	1 KGS = 6.2334 CRC
08 aug 2024	1 CRC = 0.1611 KGS	1 KGS = 6.2068 CRC
09 aug 2024	1 CRC = 0.1612 KGS	1 KGS = 6.2034 CRC
10 aug 2024	1 CRC = 0.1612 KGS	1 KGS = 6.203 CRC
11 aug 2024	1 CRC = 0.1614 KGS	1 KGS = 6.1959 CRC
12 aug 2024	1 CRC = 0.1613 KGS	1 KGS = 6.2006 CRC
13 aug 2024	1 CRC = 0.1613 KGS	1 KGS = 6.1985 CRC
14 aug 2024	1 CRC = 0.1629 KGS	1 KGS = 6.1381 CRC
15 aug 2024	1 CRC = 0.1629 KGS	1 KGS = 6.1371 CRC
16 aug 2024	1 CRC = 0.1629 KGS	1 KGS = 6.139 CRC
17 aug 2024	1 CRC = 0.1635 KGS	1 KGS = 6.1145 CRC
18 aug 2024	1 CRC = 0.1635 KGS	1 KGS = 6.1145 CRC
19 aug 2024	1 CRC = 0.1653 KGS	1 KGS = 6.0505 CRC
20 aug 2024	1 CRC = 0.1653 KGS	1 KGS = 6.0486 CRC
21 aug 2024	1 CRC = 0.1644 KGS	1 KGS = 6.082 CRC
22 aug 2024	1 CRC = 0.1625 KGS	1 KGS = 6.1553 CRC
23 aug 2024	1 CRC = 0.1622 KGS	1 KGS = 6.1668 CRC
24 aug 2024	1 CRC = 0.1635 KGS	1 KGS = 6.1159 CRC
25 aug 2024	1 CRC = 0.1635 KGS	1 KGS = 6.1159 CRC
26 aug 2024	1 CRC = 0.1619 KGS	1 KGS = 6.1753 CRC
27 aug 2024	1 CRC = 0.1612 KGS	1 KGS = 6.2017 CRC
28 aug 2024	1 CRC = 0.1618 KGS	1 KGS = 6.1806 CRC
29 aug 2024	1 CRC = 0.1639 KGS	1 KGS = 6.102 CRC
30 aug 2024	1 CRC = 0.1637 KGS	1 KGS = 6.1084 CRC
31 aug 2024	1 CRC = 0.1637 KGS	1 KGS = 6.1084 CRC

Sep 2024

Dato	CRC-KGS	KGS-CRC
01 sep 2024	1 CRC = 0.1635 KGS	1 KGS = 6.1173 CRC
02 sep 2024	1 CRC = 0.1632 KGS	1 KGS = 6.1265 CRC
03 sep 2024	1 CRC = 0.1636 KGS	1 KGS = 6.111 CRC
04 sep 2024	1 CRC = 0.1627 KGS	1 KGS = 6.1469 CRC
05 sep 2024	1 CRC = 0.1625 KGS	1 KGS = 6.1535 CRC
06 sep 2024	1 CRC = 0.1603 KGS	1 KGS = 6.2387 CRC
07 sep 2024	1 CRC = 0.1601 KGS	1 KGS = 6.2449 CRC
08 sep 2024	1 CRC = 0.1601 KGS	1 KGS = 6.2449 CRC
09 sep 2024	1 CRC = 0.16 KGS	1 KGS = 6.2491 CRC
10 sep 2024	1 CRC = 0.1601 KGS	1 KGS = 6.2456 CRC
11 sep 2024	1 CRC = 0.1625 KGS	1 KGS = 6.152 CRC
12 sep 2024	1 CRC = 0.163 KGS	1 KGS = 6.1353 CRC
13 sep 2024	1 CRC = 0.163 KGS	1 KGS = 6.1367 CRC
14 sep 2024	1 CRC = 0.1633 KGS	1 KGS = 6.1241 CRC
15 sep 2024	1 CRC = 0.1633 KGS	1 KGS = 6.1241 CRC
16 sep 2024	1 CRC = 0.1632 KGS	1 KGS = 6.1287 CRC
17 sep 2024	1 CRC = 0.1632 KGS	1 KGS = 6.1262 CRC
18 sep 2024	1 CRC = 0.1629 KGS	1 KGS = 6.1374 CRC
19 sep 2024	1 CRC = 0.1625 KGS	1 KGS = 6.1555 CRC
20 sep 2024	1 CRC = 0.1623 KGS	1 KGS = 6.1613 CRC
21 sep 2024	1 CRC = 0.1626 KGS	1 KGS = 6.1498 CRC
22 sep 2024	1 CRC = 0.1626 KGS	1 KGS = 6.1498 CRC
23 sep 2024	1 CRC = 0.1626 KGS	1 KGS = 6.151 CRC
24 sep 2024	1 CRC = 0.1622 KGS	1 KGS = 6.1659 CRC
25 sep 2024	1 CRC = 0.1626 KGS	1 KGS = 6.1516 CRC
26 sep 2024	1 CRC = 0.1604 KGS	1 KGS = 6.2359 CRC
27 sep 2024	1 CRC = 0.1622 KGS	1 KGS = 6.1638 CRC
28 sep 2024	1 CRC = 0.1623 KGS	1 KGS = 6.1631 CRC
29 sep 2024	1 CRC = 0.1623 KGS	1 KGS = 6.1631 CRC
30 sep 2024	1 CRC = 0.162 KGS	1 KGS = 6.1712 CRC

Oct 2024

Dato	CRC-KGS	KGS-CRC
01 okt 2024	1 CRC = 0.1626 KGS	1 KGS = 6.1483 CRC
02 okt 2024	1 CRC = 0.1634 KGS	1 KGS = 6.1191 CRC
03 okt 2024	1 CRC = 0.1628 KGS	1 KGS = 6.1408 CRC
04 okt 2024	1 CRC = 0.1633 KGS	1 KGS = 6.1221 CRC
05 okt 2024	1 CRC = 0.1626 KGS	1 KGS = 6.1488 CRC
06 okt 2024	1 CRC = 0.1626 KGS	1 KGS = 6.1488 CRC
07 okt 2024	1 CRC = 0.163 KGS	1 KGS = 6.1359 CRC
08 okt 2024	1 CRC = 0.1641 KGS	1 KGS = 6.0953 CRC
09 okt 2024	1 CRC = 0.165 KGS	1 KGS = 6.0605 CRC
10 okt 2024	1 CRC = 0.1649 KGS	1 KGS = 6.0633 CRC
11 okt 2024	1 CRC = 0.1654 KGS	1 KGS = 6.0454 CRC
12 okt 2024	1 CRC = 0.1657 KGS	1 KGS = 6.0338 CRC
13 okt 2024	1 CRC = 0.1657 KGS	1 KGS = 6.0338 CRC
14 okt 2024	1 CRC = 0.1652 KGS	1 KGS = 6.0525 CRC
15 okt 2024	1 CRC = 0.1662 KGS	1 KGS = 6.0179 CRC
16 okt 2024	1 CRC = 0.1662 KGS	1 KGS = 6.0183 CRC
17 okt 2024	1 CRC = 0.1662 KGS	1 KGS = 6.0154 CRC
18 okt 2024	1 CRC = 0.1663 KGS	1 KGS = 6.0119 CRC
19 okt 2024	1 CRC = 0.1668 KGS	1 KGS = 5.9937 CRC
20 okt 2024	1 CRC = 0.1668 KGS	1 KGS = 5.9937 CRC
21 okt 2024	1 CRC = 0.1663 KGS	1 KGS = 6.0138 CRC
22 okt 2024	1 CRC = 0.1659 KGS	1 KGS = 6.0294 CRC
23 okt 2024	1 CRC = 0.1659 KGS	1 KGS = 6.0293 CRC
24 okt 2024	1 CRC = 0.1665 KGS	1 KGS = 6.0051 CRC
25 okt 2024	1 CRC = 0.1666 KGS	1 KGS = 6.0031 CRC
26 okt 2024	1 CRC = 0.1662 KGS	1 KGS = 6.0153 CRC
27 okt 2024	1 CRC = 0.1662 KGS	1 KGS = 6.0153 CRC
28 okt 2024	1 CRC = 0.1671 KGS	1 KGS = 5.9835 CRC
29 okt 2024	1 CRC = 0.1671 KGS	1 KGS = 5.9839 CRC
30 okt 2024	1 CRC = 0.1673 KGS	1 KGS = 5.9766 CRC
31 okt 2024	1 CRC = 0.1675 KGS	1 KGS = 5.9688 CRC

Nov 2024

Dato	CRC-KGS	KGS-CRC
01 nov 2024	1 CRC = 0.1673 KGS	1 KGS = 5.9762 CRC
02 nov 2024	1 CRC = 0.1673 KGS	1 KGS = 5.9774 CRC
03 nov 2024	1 CRC = 0.1675 KGS	1 KGS = 5.9689 CRC
04 nov 2024	1 CRC = 0.167 KGS	1 KGS = 5.9862 CRC
05 nov 2024	1 CRC = 0.1685 KGS	1 KGS = 5.9349 CRC
06 nov 2024	1 CRC = 0.1681 KGS	1 KGS = 5.9474 CRC
07 nov 2024	1 CRC = 0.1688 KGS	1 KGS = 5.9255 CRC
08 nov 2024	1 CRC = 0.1684 KGS	1 KGS = 5.9371 CRC
09 nov 2024	1 CRC = 0.1676 KGS	1 KGS = 5.9671 CRC
10 nov 2024	1 CRC = 0.1676 KGS	1 KGS = 5.9671 CRC
11 nov 2024	1 CRC = 0.1683 KGS	1 KGS = 5.9426 CRC
12 nov 2024	1 CRC = 0.1684 KGS	1 KGS = 5.9399 CRC
13 nov 2024	1 CRC = 0.1687 KGS	1 KGS = 5.9283 CRC
14 nov 2024	1 CRC = 0.1691 KGS	1 KGS = 5.9127 CRC
15 nov 2024	1 CRC = 0.1699 KGS	1 KGS = 5.887 CRC
16 nov 2024	1 CRC = 0.1695 KGS	1 KGS = 5.901 CRC
17 nov 2024	1 CRC = 0.1695 KGS	1 KGS = 5.901 CRC
18 nov 2024	1 CRC = 0.1696 KGS	1 KGS = 5.8949 CRC
19 nov 2024	1 CRC = 0.1701 KGS	1 KGS = 5.8773 CRC
20 nov 2024	1 CRC = 0.1703 KGS	1 KGS = 5.8725 CRC
21 nov 2024	1 CRC = 0.1702 KGS	1 KGS = 5.8764 CRC
22 nov 2024	1 CRC = 0.1697 KGS	1 KGS = 5.8934 CRC
23 nov 2024	1 CRC = 0.1699 KGS	1 KGS = 5.8869 CRC

CRC-KGS og KGS-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder