> CRC-KES og KES-CRC vekselkurser - 2024

CRC-KES og KES-CRC vekselkurser - 2024

CRC-KES og KES-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-KES og KES-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,262 KES

1 KES = 3,8167 CRC

1år 2år 3år

CRC til KESKES til CRC

Jan 2024

Dato	CRC-KES	KES-CRC
01 jan 2024	1 CRC = 0.3022 KES	1 KES = 3.3094 CRC
02 jan 2024	1 CRC = 0.3024 KES	1 KES = 3.3065 CRC
03 jan 2024	1 CRC = 0.3028 KES	1 KES = 3.3028 CRC
04 jan 2024	1 CRC = 0.3038 KES	1 KES = 3.2912 CRC
05 jan 2024	1 CRC = 0.3035 KES	1 KES = 3.2944 CRC
06 jan 2024	1 CRC = 0.3 KES	1 KES = 3.3337 CRC
07 jan 2024	1 CRC = 0.3 KES	1 KES = 3.3337 CRC
08 jan 2024	1 CRC = 0.3038 KES	1 KES = 3.2914 CRC
09 jan 2024	1 CRC = 0.3042 KES	1 KES = 3.2876 CRC
10 jan 2024	1 CRC = 0.3037 KES	1 KES = 3.2929 CRC
11 jan 2024	1 CRC = 0.3053 KES	1 KES = 3.2756 CRC
12 jan 2024	1 CRC = 0.3054 KES	1 KES = 3.274 CRC
13 jan 2024	1 CRC = 0.3043 KES	1 KES = 3.286 CRC
14 jan 2024	1 CRC = 0.3043 KES	1 KES = 3.286 CRC
15 jan 2024	1 CRC = 0.3081 KES	1 KES = 3.2452 CRC
16 jan 2024	1 CRC = 0.3077 KES	1 KES = 3.2497 CRC
17 jan 2024	1 CRC = 0.3117 KES	1 KES = 3.2081 CRC
18 jan 2024	1 CRC = 0.3137 KES	1 KES = 3.188 CRC
19 jan 2024	1 CRC = 0.3145 KES	1 KES = 3.1792 CRC
20 jan 2024	1 CRC = 0.3094 KES	1 KES = 3.2322 CRC
21 jan 2024	1 CRC = 0.3094 KES	1 KES = 3.2322 CRC
22 jan 2024	1 CRC = 0.3158 KES	1 KES = 3.1663 CRC
23 jan 2024	1 CRC = 0.3169 KES	1 KES = 3.1559 CRC
24 jan 2024	1 CRC = 0.317 KES	1 KES = 3.1546 CRC
25 jan 2024	1 CRC = 0.317 KES	1 KES = 3.1547 CRC
26 jan 2024	1 CRC = 0.3175 KES	1 KES = 3.1498 CRC
27 jan 2024	1 CRC = 0.318 KES	1 KES = 3.1447 CRC
28 jan 2024	1 CRC = 0.318 KES	1 KES = 3.1447 CRC
29 jan 2024	1 CRC = 0.3171 KES	1 KES = 3.1538 CRC
30 jan 2024	1 CRC = 0.3159 KES	1 KES = 3.1655 CRC
31 jan 2024	1 CRC = 0.3129 KES	1 KES = 3.1957 CRC

Feb 2024

Dato	CRC-KES	KES-CRC
01 feb 2024	1 CRC = 0.3131 KES	1 KES = 3.1942 CRC
02 feb 2024	1 CRC = 0.3109 KES	1 KES = 3.2167 CRC
03 feb 2024	1 CRC = 0.3088 KES	1 KES = 3.2387 CRC
04 feb 2024	1 CRC = 0.3088 KES	1 KES = 3.2387 CRC
05 feb 2024	1 CRC = 0.3174 KES	1 KES = 3.1507 CRC
06 feb 2024	1 CRC = 0.3103 KES	1 KES = 3.2223 CRC
07 feb 2024	1 CRC = 0.3105 KES	1 KES = 3.2204 CRC
08 feb 2024	1 CRC = 0.3094 KES	1 KES = 3.2322 CRC
09 feb 2024	1 CRC = 0.3088 KES	1 KES = 3.2388 CRC
10 feb 2024	1 CRC = 0.3145 KES	1 KES = 3.1798 CRC
11 feb 2024	1 CRC = 0.3145 KES	1 KES = 3.1798 CRC
12 feb 2024	1 CRC = 0.3072 KES	1 KES = 3.255 CRC
13 feb 2024	1 CRC = 0.3029 KES	1 KES = 3.3018 CRC
14 feb 2024	1 CRC = 0.2909 KES	1 KES = 3.4371 CRC
15 feb 2024	1 CRC = 0.2812 KES	1 KES = 3.5567 CRC
16 feb 2024	1 CRC = 0.2816 KES	1 KES = 3.5508 CRC
17 feb 2024	1 CRC = 0.2807 KES	1 KES = 3.563 CRC
18 feb 2024	1 CRC = 0.274 KES	1 KES = 3.6496 CRC
19 feb 2024	1 CRC = 0.2752 KES	1 KES = 3.6341 CRC
20 feb 2024	1 CRC = 0.2829 KES	1 KES = 3.5344 CRC
21 feb 2024	1 CRC = 0.2815 KES	1 KES = 3.5529 CRC
22 feb 2024	1 CRC = 0.2845 KES	1 KES = 3.515 CRC
23 feb 2024	1 CRC = 0.2827 KES	1 KES = 3.5371 CRC
24 feb 2024	1 CRC = 0.2789 KES	1 KES = 3.5856 CRC
25 feb 2024	1 CRC = 0.2789 KES	1 KES = 3.5856 CRC
26 feb 2024	1 CRC = 0.2831 KES	1 KES = 3.5319 CRC
27 feb 2024	1 CRC = 0.2848 KES	1 KES = 3.5109 CRC
28 feb 2024	1 CRC = 0.2849 KES	1 KES = 3.5098 CRC
29 feb 2024	1 CRC = 0.287 KES	1 KES = 3.4845 CRC

Mar 2024

Dato	CRC-KES	KES-CRC
01 mar 2024	1 CRC = 0.2853 KES	1 KES = 3.5052 CRC
02 mar 2024	1 CRC = 0.2822 KES	1 KES = 3.5431 CRC
03 mar 2024	1 CRC = 0.2822 KES	1 KES = 3.5431 CRC
04 mar 2024	1 CRC = 0.281 KES	1 KES = 3.5584 CRC
05 mar 2024	1 CRC = 0.2782 KES	1 KES = 3.594 CRC
06 mar 2024	1 CRC = 0.2783 KES	1 KES = 3.5934 CRC
07 mar 2024	1 CRC = 0.2783 KES	1 KES = 3.5931 CRC
08 mar 2024	1 CRC = 0.2738 KES	1 KES = 3.6521 CRC
09 mar 2024	1 CRC = 0.2826 KES	1 KES = 3.5385 CRC
10 mar 2024	1 CRC = 0.2826 KES	1 KES = 3.5385 CRC
11 mar 2024	1 CRC = 0.2721 KES	1 KES = 3.6745 CRC
12 mar 2024	1 CRC = 0.2718 KES	1 KES = 3.6792 CRC
13 mar 2024	1 CRC = 0.2693 KES	1 KES = 3.7128 CRC
14 mar 2024	1 CRC = 0.2633 KES	1 KES = 3.7981 CRC
15 mar 2024	1 CRC = 0.2639 KES	1 KES = 3.7891 CRC
16 mar 2024	1 CRC = 0.2698 KES	1 KES = 3.7065 CRC
17 mar 2024	1 CRC = 0.2698 KES	1 KES = 3.7065 CRC
18 mar 2024	1 CRC = 0.2634 KES	1 KES = 3.7967 CRC
19 mar 2024	1 CRC = 0.2645 KES	1 KES = 3.7804 CRC
20 mar 2024	1 CRC = 0.2633 KES	1 KES = 3.7981 CRC
21 mar 2024	1 CRC = 0.2635 KES	1 KES = 3.7949 CRC
22 mar 2024	1 CRC = 0.2608 KES	1 KES = 3.8342 CRC
23 mar 2024	1 CRC = 0.2607 KES	1 KES = 3.8353 CRC
24 mar 2024	1 CRC = 0.2607 KES	1 KES = 3.8353 CRC
25 mar 2024	1 CRC = 0.2632 KES	1 KES = 3.7997 CRC
26 mar 2024	1 CRC = 0.2619 KES	1 KES = 3.8182 CRC
27 mar 2024	1 CRC = 0.2602 KES	1 KES = 3.8436 CRC
28 mar 2024	1 CRC = 0.262 KES	1 KES = 3.8167 CRC
29 mar 2024	1 CRC = 0.2634 KES	1 KES = 3.7959 CRC
30 mar 2024	1 CRC = 0.2634 KES	1 KES = 3.7963 CRC
31 mar 2024	1 CRC = 0.2634 KES	1 KES = 3.7963 CRC

Apr 2024

Dato	CRC-KES	KES-CRC
01 apr 2024	1 CRC = 0.2634 KES	1 KES = 3.7964 CRC
02 apr 2024	1 CRC = 0.2621 KES	1 KES = 3.8153 CRC
03 apr 2024	1 CRC = 0.2615 KES	1 KES = 3.8236 CRC
04 apr 2024	1 CRC = 0.2554 KES	1 KES = 3.9153 CRC
05 apr 2024	1 CRC = 0.2554 KES	1 KES = 3.9155 CRC
06 apr 2024	1 CRC = 0.2554 KES	1 KES = 3.9155 CRC
07 apr 2024	1 CRC = 0.2554 KES	1 KES = 3.9155 CRC
08 apr 2024	1 CRC = 0.2555 KES	1 KES = 3.9136 CRC
09 apr 2024	1 CRC = 0.2558 KES	1 KES = 3.9101 CRC
10 apr 2024	1 CRC = 0.2558 KES	1 KES = 3.9101 CRC
11 apr 2024	1 CRC = 0.2557 KES	1 KES = 3.9113 CRC
12 apr 2024	1 CRC = 0.256 KES	1 KES = 3.9059 CRC
13 apr 2024	1 CRC = 0.2559 KES	1 KES = 3.9074 CRC
14 apr 2024	1 CRC = 0.2509 KES	1 KES = 3.986 CRC
15 apr 2024	1 CRC = 0.2617 KES	1 KES = 3.8215 CRC
16 apr 2024	1 CRC = 0.2627 KES	1 KES = 3.8068 CRC
17 apr 2024	1 CRC = 0.2626 KES	1 KES = 3.8074 CRC
18 apr 2024	1 CRC = 0.2655 KES	1 KES = 3.7669 CRC
19 apr 2024	1 CRC = 0.2648 KES	1 KES = 3.7762 CRC
20 apr 2024	1 CRC = 0.2618 KES	1 KES = 3.819 CRC
21 apr 2024	1 CRC = 0.2618 KES	1 KES = 3.819 CRC
22 apr 2024	1 CRC = 0.2676 KES	1 KES = 3.7369 CRC
23 apr 2024	1 CRC = 0.2683 KES	1 KES = 3.7266 CRC
24 apr 2024	1 CRC = 0.2691 KES	1 KES = 3.716 CRC
25 apr 2024	1 CRC = 0.2685 KES	1 KES = 3.7238 CRC
26 apr 2024	1 CRC = 0.2658 KES	1 KES = 3.7618 CRC
27 apr 2024	1 CRC = 0.2608 KES	1 KES = 3.835 CRC
28 apr 2024	1 CRC = 0.2608 KES	1 KES = 3.835 CRC
29 apr 2024	1 CRC = 0.2691 KES	1 KES = 3.7162 CRC
30 apr 2024	1 CRC = 0.2654 KES	1 KES = 3.7674 CRC

May 2024

Dato	CRC-KES	KES-CRC
01 maj 2024	1 CRC = 0.2597 KES	1 KES = 3.851 CRC
02 maj 2024	1 CRC = 0.2645 KES	1 KES = 3.781 CRC
03 maj 2024	1 CRC = 0.2633 KES	1 KES = 3.7985 CRC
04 maj 2024	1 CRC = 0.2592 KES	1 KES = 3.8574 CRC
05 maj 2024	1 CRC = 0.2592 KES	1 KES = 3.8574 CRC
06 maj 2024	1 CRC = 0.2619 KES	1 KES = 3.8185 CRC
07 maj 2024	1 CRC = 0.261 KES	1 KES = 3.8311 CRC
08 maj 2024	1 CRC = 0.2568 KES	1 KES = 3.8935 CRC
09 maj 2024	1 CRC = 0.2559 KES	1 KES = 3.9082 CRC
10 maj 2024	1 CRC = 0.2566 KES	1 KES = 3.8974 CRC
11 maj 2024	1 CRC = 0.2566 KES	1 KES = 3.8974 CRC
12 maj 2024	1 CRC = 0.2566 KES	1 KES = 3.8973 CRC
13 maj 2024	1 CRC = 0.2559 KES	1 KES = 3.9077 CRC
14 maj 2024	1 CRC = 0.2538 KES	1 KES = 3.9404 CRC
15 maj 2024	1 CRC = 0.2545 KES	1 KES = 3.9295 CRC
16 maj 2024	1 CRC = 0.2552 KES	1 KES = 3.9187 CRC
17 maj 2024	1 CRC = 0.2555 KES	1 KES = 3.9143 CRC
18 maj 2024	1 CRC = 0.255 KES	1 KES = 3.9218 CRC
19 maj 2024	1 CRC = 0.255 KES	1 KES = 3.9218 CRC
20 maj 2024	1 CRC = 0.2567 KES	1 KES = 3.8951 CRC
21 maj 2024	1 CRC = 0.2566 KES	1 KES = 3.8973 CRC
22 maj 2024	1 CRC = 0.2573 KES	1 KES = 3.8866 CRC
23 maj 2024	1 CRC = 0.2584 KES	1 KES = 3.8704 CRC
24 maj 2024	1 CRC = 0.2588 KES	1 KES = 3.8638 CRC
25 maj 2024	1 CRC = 0.2545 KES	1 KES = 3.9287 CRC
26 maj 2024	1 CRC = 0.2545 KES	1 KES = 3.9287 CRC
27 maj 2024	1 CRC = 0.2586 KES	1 KES = 3.8666 CRC
28 maj 2024	1 CRC = 0.2579 KES	1 KES = 3.8778 CRC
29 maj 2024	1 CRC = 0.253 KES	1 KES = 3.9526 CRC
30 maj 2024	1 CRC = 0.25 KES	1 KES = 3.9995 CRC
31 maj 2024	1 CRC = 0.2506 KES	1 KES = 3.9907 CRC

Jun 2024

Dato	CRC-KES	KES-CRC
01 jun 2024	1 CRC = 0.2553 KES	1 KES = 3.9175 CRC
02 jun 2024	1 CRC = 0.2553 KES	1 KES = 3.9175 CRC
03 jun 2024	1 CRC = 0.2508 KES	1 KES = 3.9873 CRC
04 jun 2024	1 CRC = 0.2467 KES	1 KES = 4.0531 CRC
05 jun 2024	1 CRC = 0.2462 KES	1 KES = 4.062 CRC
06 jun 2024	1 CRC = 0.2464 KES	1 KES = 4.059 CRC
07 jun 2024	1 CRC = 0.245 KES	1 KES = 4.081 CRC
08 jun 2024	1 CRC = 0.2469 KES	1 KES = 4.05 CRC
09 jun 2024	1 CRC = 0.2469 KES	1 KES = 4.05 CRC
10 jun 2024	1 CRC = 0.2446 KES	1 KES = 4.089 CRC
11 jun 2024	1 CRC = 0.2433 KES	1 KES = 4.1097 CRC
12 jun 2024	1 CRC = 0.2435 KES	1 KES = 4.1061 CRC
13 jun 2024	1 CRC = 0.2447 KES	1 KES = 4.0866 CRC
14 jun 2024	1 CRC = 0.2447 KES	1 KES = 4.0859 CRC
15 jun 2024	1 CRC = 0.2457 KES	1 KES = 4.0707 CRC
16 jun 2024	1 CRC = 0.2457 KES	1 KES = 4.0707 CRC
17 jun 2024	1 CRC = 0.2465 KES	1 KES = 4.0576 CRC
18 jun 2024	1 CRC = 0.2445 KES	1 KES = 4.0897 CRC
19 jun 2024	1 CRC = 0.2477 KES	1 KES = 4.0364 CRC
20 jun 2024	1 CRC = 0.2459 KES	1 KES = 4.0672 CRC
21 jun 2024	1 CRC = 0.2459 KES	1 KES = 4.067 CRC
22 jun 2024	1 CRC = 0.2478 KES	1 KES = 4.0363 CRC
23 jun 2024	1 CRC = 0.2478 KES	1 KES = 4.0363 CRC
24 jun 2024	1 CRC = 0.2478 KES	1 KES = 4.0349 CRC
25 jun 2024	1 CRC = 0.2474 KES	1 KES = 4.0412 CRC
26 jun 2024	1 CRC = 0.2472 KES	1 KES = 4.0452 CRC
27 jun 2024	1 CRC = 0.2474 KES	1 KES = 4.042 CRC
28 jun 2024	1 CRC = 0.2471 KES	1 KES = 4.0462 CRC
29 jun 2024	1 CRC = 0.2469 KES	1 KES = 4.0503 CRC
30 jun 2024	1 CRC = 0.2474 KES	1 KES = 4.0421 CRC

Jul 2024

Dato	CRC-KES	KES-CRC
01 jul 2024	1 CRC = 0.2463 KES	1 KES = 4.0598 CRC
02 jul 2024	1 CRC = 0.2449 KES	1 KES = 4.0835 CRC
03 jul 2024	1 CRC = 0.2447 KES	1 KES = 4.0874 CRC
04 jul 2024	1 CRC = 0.2446 KES	1 KES = 4.0883 CRC
05 jul 2024	1 CRC = 0.2427 KES	1 KES = 4.1196 CRC
06 jul 2024	1 CRC = 0.2427 KES	1 KES = 4.1197 CRC
07 jul 2024	1 CRC = 0.2427 KES	1 KES = 4.1197 CRC
08 jul 2024	1 CRC = 0.2404 KES	1 KES = 4.1605 CRC
09 jul 2024	1 CRC = 0.2402 KES	1 KES = 4.1624 CRC
10 jul 2024	1 CRC = 0.2417 KES	1 KES = 4.1369 CRC
11 jul 2024	1 CRC = 0.2472 KES	1 KES = 4.0446 CRC
12 jul 2024	1 CRC = 0.2477 KES	1 KES = 4.0374 CRC
13 jul 2024	1 CRC = 0.2472 KES	1 KES = 4.0454 CRC
14 jul 2024	1 CRC = 0.2439 KES	1 KES = 4.0994 CRC
15 jul 2024	1 CRC = 0.2453 KES	1 KES = 4.0763 CRC
16 jul 2024	1 CRC = 0.2483 KES	1 KES = 4.0276 CRC
17 jul 2024	1 CRC = 0.2488 KES	1 KES = 4.0201 CRC
18 jul 2024	1 CRC = 0.2495 KES	1 KES = 4.0087 CRC
19 jul 2024	1 CRC = 0.2464 KES	1 KES = 4.0592 CRC
20 jul 2024	1 CRC = 0.2449 KES	1 KES = 4.0834 CRC
21 jul 2024	1 CRC = 0.2449 KES	1 KES = 4.0834 CRC
22 jul 2024	1 CRC = 0.2481 KES	1 KES = 4.0302 CRC
23 jul 2024	1 CRC = 0.2502 KES	1 KES = 3.9962 CRC
24 jul 2024	1 CRC = 0.2499 KES	1 KES = 4.0019 CRC
25 jul 2024	1 CRC = 0.2515 KES	1 KES = 3.9765 CRC
26 jul 2024	1 CRC = 0.2468 KES	1 KES = 4.0514 CRC
27 jul 2024	1 CRC = 0.2459 KES	1 KES = 4.0672 CRC
28 jul 2024	1 CRC = 0.2459 KES	1 KES = 4.0672 CRC
29 jul 2024	1 CRC = 0.2459 KES	1 KES = 4.067 CRC
30 jul 2024	1 CRC = 0.2456 KES	1 KES = 4.0716 CRC
31 jul 2024	1 CRC = 0.246 KES	1 KES = 4.0645 CRC

Aug 2024

Dato	CRC-KES	KES-CRC
01 aug 2024	1 CRC = 0.2483 KES	1 KES = 4.0268 CRC
02 aug 2024	1 CRC = 0.2484 KES	1 KES = 4.0253 CRC
03 aug 2024	1 CRC = 0.2484 KES	1 KES = 4.0263 CRC
04 aug 2024	1 CRC = 0.2484 KES	1 KES = 4.0263 CRC
05 aug 2024	1 CRC = 0.2487 KES	1 KES = 4.0209 CRC
06 aug 2024	1 CRC = 0.2453 KES	1 KES = 4.0759 CRC
07 aug 2024	1 CRC = 0.2442 KES	1 KES = 4.0946 CRC
08 aug 2024	1 CRC = 0.2445 KES	1 KES = 4.0892 CRC
09 aug 2024	1 CRC = 0.2448 KES	1 KES = 4.0857 CRC
10 aug 2024	1 CRC = 0.2435 KES	1 KES = 4.1066 CRC
11 aug 2024	1 CRC = 0.2438 KES	1 KES = 4.1019 CRC
12 aug 2024	1 CRC = 0.2436 KES	1 KES = 4.1053 CRC
13 aug 2024	1 CRC = 0.2455 KES	1 KES = 4.0733 CRC
14 aug 2024	1 CRC = 0.2452 KES	1 KES = 4.0778 CRC
15 aug 2024	1 CRC = 0.2476 KES	1 KES = 4.0382 CRC
16 aug 2024	1 CRC = 0.2452 KES	1 KES = 4.0776 CRC
17 aug 2024	1 CRC = 0.2452 KES	1 KES = 4.0777 CRC
18 aug 2024	1 CRC = 0.2452 KES	1 KES = 4.0777 CRC
19 aug 2024	1 CRC = 0.2483 KES	1 KES = 4.0276 CRC
20 aug 2024	1 CRC = 0.2489 KES	1 KES = 4.0174 CRC
21 aug 2024	1 CRC = 0.2479 KES	1 KES = 4.0331 CRC
22 aug 2024	1 CRC = 0.2454 KES	1 KES = 4.0749 CRC
23 aug 2024	1 CRC = 0.2452 KES	1 KES = 4.0783 CRC
24 aug 2024	1 CRC = 0.2452 KES	1 KES = 4.0784 CRC
25 aug 2024	1 CRC = 0.2452 KES	1 KES = 4.0784 CRC
26 aug 2024	1 CRC = 0.2449 KES	1 KES = 4.0828 CRC
27 aug 2024	1 CRC = 0.2443 KES	1 KES = 4.0933 CRC
28 aug 2024	1 CRC = 0.2448 KES	1 KES = 4.0854 CRC
29 aug 2024	1 CRC = 0.2481 KES	1 KES = 4.0306 CRC
30 aug 2024	1 CRC = 0.2485 KES	1 KES = 4.025 CRC
31 aug 2024	1 CRC = 0.2487 KES	1 KES = 4.0209 CRC

Sep 2024

Dato	CRC-KES	KES-CRC
01 sep 2024	1 CRC = 0.2487 KES	1 KES = 4.0211 CRC
02 sep 2024	1 CRC = 0.248 KES	1 KES = 4.032 CRC
03 sep 2024	1 CRC = 0.249 KES	1 KES = 4.0165 CRC
04 sep 2024	1 CRC = 0.2486 KES	1 KES = 4.023 CRC
05 sep 2024	1 CRC = 0.2483 KES	1 KES = 4.0273 CRC
06 sep 2024	1 CRC = 0.2451 KES	1 KES = 4.0799 CRC
07 sep 2024	1 CRC = 0.2451 KES	1 KES = 4.0794 CRC
08 sep 2024	1 CRC = 0.2451 KES	1 KES = 4.0794 CRC
09 sep 2024	1 CRC = 0.2447 KES	1 KES = 4.0874 CRC
10 sep 2024	1 CRC = 0.2453 KES	1 KES = 4.0761 CRC
11 sep 2024	1 CRC = 0.249 KES	1 KES = 4.0161 CRC
12 sep 2024	1 CRC = 0.2489 KES	1 KES = 4.0175 CRC
13 sep 2024	1 CRC = 0.2492 KES	1 KES = 4.0128 CRC
14 sep 2024	1 CRC = 0.2492 KES	1 KES = 4.0127 CRC
15 sep 2024	1 CRC = 0.2492 KES	1 KES = 4.0127 CRC
16 sep 2024	1 CRC = 0.2487 KES	1 KES = 4.0216 CRC
17 sep 2024	1 CRC = 0.2491 KES	1 KES = 4.0146 CRC
18 sep 2024	1 CRC = 0.2492 KES	1 KES = 4.0124 CRC
19 sep 2024	1 CRC = 0.249 KES	1 KES = 4.0155 CRC
20 sep 2024	1 CRC = 0.2486 KES	1 KES = 4.0227 CRC
21 sep 2024	1 CRC = 0.2486 KES	1 KES = 4.0222 CRC
22 sep 2024	1 CRC = 0.2486 KES	1 KES = 4.0222 CRC
23 sep 2024	1 CRC = 0.2488 KES	1 KES = 4.02 CRC
24 sep 2024	1 CRC = 0.248 KES	1 KES = 4.0322 CRC
25 sep 2024	1 CRC = 0.2491 KES	1 KES = 4.0149 CRC
26 sep 2024	1 CRC = 0.2454 KES	1 KES = 4.0742 CRC
27 sep 2024	1 CRC = 0.2483 KES	1 KES = 4.0273 CRC
28 sep 2024	1 CRC = 0.2486 KES	1 KES = 4.0229 CRC
29 sep 2024	1 CRC = 0.2486 KES	1 KES = 4.0229 CRC
30 sep 2024	1 CRC = 0.2482 KES	1 KES = 4.0291 CRC

Oct 2024

Dato	CRC-KES	KES-CRC
01 okt 2024	1 CRC = 0.2488 KES	1 KES = 4.0186 CRC
02 okt 2024	1 CRC = 0.2497 KES	1 KES = 4.0053 CRC
03 okt 2024	1 CRC = 0.2488 KES	1 KES = 4.019 CRC
04 okt 2024	1 CRC = 0.2487 KES	1 KES = 4.0208 CRC
05 okt 2024	1 CRC = 0.2487 KES	1 KES = 4.0208 CRC
06 okt 2024	1 CRC = 0.2487 KES	1 KES = 4.0208 CRC
07 okt 2024	1 CRC = 0.2481 KES	1 KES = 4.031 CRC
08 okt 2024	1 CRC = 0.2489 KES	1 KES = 4.0179 CRC
09 okt 2024	1 CRC = 0.2499 KES	1 KES = 4.0021 CRC
10 okt 2024	1 CRC = 0.2498 KES	1 KES = 4.003 CRC
11 okt 2024	1 CRC = 0.2497 KES	1 KES = 4.0047 CRC
12 okt 2024	1 CRC = 0.2497 KES	1 KES = 4.0047 CRC
13 okt 2024	1 CRC = 0.25 KES	1 KES = 3.9993 CRC
14 okt 2024	1 CRC = 0.2493 KES	1 KES = 4.0105 CRC
15 okt 2024	1 CRC = 0.2507 KES	1 KES = 3.9881 CRC
16 okt 2024	1 CRC = 0.2512 KES	1 KES = 3.9812 CRC
17 okt 2024	1 CRC = 0.2517 KES	1 KES = 3.9722 CRC
18 okt 2024	1 CRC = 0.252 KES	1 KES = 3.9687 CRC
19 okt 2024	1 CRC = 0.252 KES	1 KES = 3.9687 CRC
20 okt 2024	1 CRC = 0.252 KES	1 KES = 3.9687 CRC
21 okt 2024	1 CRC = 0.2509 KES	1 KES = 3.9863 CRC
22 okt 2024	1 CRC = 0.2503 KES	1 KES = 3.9946 CRC
23 okt 2024	1 CRC = 0.2502 KES	1 KES = 3.9971 CRC
24 okt 2024	1 CRC = 0.2504 KES	1 KES = 3.9941 CRC
25 okt 2024	1 CRC = 0.2505 KES	1 KES = 3.9927 CRC
26 okt 2024	1 CRC = 0.2505 KES	1 KES = 3.9927 CRC
27 okt 2024	1 CRC = 0.2505 KES	1 KES = 3.9927 CRC
28 okt 2024	1 CRC = 0.2511 KES	1 KES = 3.9828 CRC
29 okt 2024	1 CRC = 0.2513 KES	1 KES = 3.9796 CRC
30 okt 2024	1 CRC = 0.2518 KES	1 KES = 3.9718 CRC
31 okt 2024	1 CRC = 0.2517 KES	1 KES = 3.9724 CRC

Nov 2024

Dato	CRC-KES	KES-CRC
01 nov 2024	1 CRC = 0.2516 KES	1 KES = 3.9749 CRC
02 nov 2024	1 CRC = 0.2515 KES	1 KES = 3.9758 CRC
03 nov 2024	1 CRC = 0.2516 KES	1 KES = 3.975 CRC
04 nov 2024	1 CRC = 0.2514 KES	1 KES = 3.9785 CRC
05 nov 2024	1 CRC = 0.2523 KES	1 KES = 3.9636 CRC
06 nov 2024	1 CRC = 0.2516 KES	1 KES = 3.9745 CRC
07 nov 2024	1 CRC = 0.2525 KES	1 KES = 3.9604 CRC
08 nov 2024	1 CRC = 0.2522 KES	1 KES = 3.9655 CRC
09 nov 2024	1 CRC = 0.2522 KES	1 KES = 3.9655 CRC
10 nov 2024	1 CRC = 0.2522 KES	1 KES = 3.9655 CRC
11 nov 2024	1 CRC = 0.2519 KES	1 KES = 3.9702 CRC
12 nov 2024	1 CRC = 0.2524 KES	1 KES = 3.9618 CRC
13 nov 2024	1 CRC = 0.2531 KES	1 KES = 3.9515 CRC
14 nov 2024	1 CRC = 0.2531 KES	1 KES = 3.9517 CRC
15 nov 2024	1 CRC = 0.2544 KES	1 KES = 3.931 CRC
16 nov 2024	1 CRC = 0.2545 KES	1 KES = 3.9298 CRC
17 nov 2024	1 CRC = 0.2545 KES	1 KES = 3.9298 CRC
18 nov 2024	1 CRC = 0.2542 KES	1 KES = 3.9337 CRC
19 nov 2024	1 CRC = 0.2545 KES	1 KES = 3.9294 CRC
20 nov 2024	1 CRC = 0.255 KES	1 KES = 3.9215 CRC
21 nov 2024	1 CRC = 0.255 KES	1 KES = 3.9214 CRC
22 nov 2024	1 CRC = 0.2541 KES	1 KES = 3.9348 CRC
23 nov 2024	1 CRC = 0.2542 KES	1 KES = 3.9333 CRC

CRC-KES og KES-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Kenya, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder