> CRC-JPY og JPY-CRC vekselkurser - 2024

CRC-JPY og JPY-CRC vekselkurser - 2024

CRC-JPY og JPY-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-JPY og JPY-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,2927 JPY

1 JPY = 3,4165 CRC

1år 2år 3år

CRC til JPYJPY til CRC

Jan 2024

Dato	CRC-JPY	JPY-CRC
01 jan 2024	1 CRC = 0.2707 JPY	1 JPY = 3.6944 CRC
02 jan 2024	1 CRC = 0.2732 JPY	1 JPY = 3.6601 CRC
03 jan 2024	1 CRC = 0.2754 JPY	1 JPY = 3.6315 CRC
04 jan 2024	1 CRC = 0.2774 JPY	1 JPY = 3.6043 CRC
05 jan 2024	1 CRC = 0.2796 JPY	1 JPY = 3.5762 CRC
06 jan 2024	1 CRC = 0.2797 JPY	1 JPY = 3.5754 CRC
07 jan 2024	1 CRC = 0.2797 JPY	1 JPY = 3.5754 CRC
08 jan 2024	1 CRC = 0.2783 JPY	1 JPY = 3.5934 CRC
09 jan 2024	1 CRC = 0.2774 JPY	1 JPY = 3.6054 CRC
10 jan 2024	1 CRC = 0.2787 JPY	1 JPY = 3.5881 CRC
11 jan 2024	1 CRC = 0.2791 JPY	1 JPY = 3.5827 CRC
12 jan 2024	1 CRC = 0.2796 JPY	1 JPY = 3.5766 CRC
13 jan 2024	1 CRC = 0.279 JPY	1 JPY = 3.5845 CRC
14 jan 2024	1 CRC = 0.279 JPY	1 JPY = 3.5845 CRC
15 jan 2024	1 CRC = 0.2809 JPY	1 JPY = 3.5597 CRC
16 jan 2024	1 CRC = 0.2823 JPY	1 JPY = 3.5428 CRC
17 jan 2024	1 CRC = 0.2859 JPY	1 JPY = 3.4972 CRC
18 jan 2024	1 CRC = 0.2869 JPY	1 JPY = 3.4856 CRC
19 jan 2024	1 CRC = 0.2875 JPY	1 JPY = 3.4788 CRC
20 jan 2024	1 CRC = 0.2885 JPY	1 JPY = 3.4656 CRC
21 jan 2024	1 CRC = 0.2885 JPY	1 JPY = 3.4656 CRC
22 jan 2024	1 CRC = 0.2874 JPY	1 JPY = 3.4792 CRC
23 jan 2024	1 CRC = 0.2883 JPY	1 JPY = 3.4684 CRC
24 jan 2024	1 CRC = 0.2864 JPY	1 JPY = 3.4921 CRC
25 jan 2024	1 CRC = 0.2879 JPY	1 JPY = 3.4736 CRC
26 jan 2024	1 CRC = 0.289 JPY	1 JPY = 3.4597 CRC
27 jan 2024	1 CRC = 0.2897 JPY	1 JPY = 3.4516 CRC
28 jan 2024	1 CRC = 0.2897 JPY	1 JPY = 3.4516 CRC
29 jan 2024	1 CRC = 0.2897 JPY	1 JPY = 3.4514 CRC
30 jan 2024	1 CRC = 0.2877 JPY	1 JPY = 3.4753 CRC
31 jan 2024	1 CRC = 0.2882 JPY	1 JPY = 3.4699 CRC

Feb 2024

Dato	CRC-JPY	JPY-CRC
01 feb 2024	1 CRC = 0.2865 JPY	1 JPY = 3.4899 CRC
02 feb 2024	1 CRC = 0.284 JPY	1 JPY = 3.5216 CRC
03 feb 2024	1 CRC = 0.2854 JPY	1 JPY = 3.5034 CRC
04 feb 2024	1 CRC = 0.2854 JPY	1 JPY = 3.5034 CRC
05 feb 2024	1 CRC = 0.2874 JPY	1 JPY = 3.479 CRC
06 feb 2024	1 CRC = 0.2872 JPY	1 JPY = 3.4821 CRC
07 feb 2024	1 CRC = 0.2867 JPY	1 JPY = 3.4882 CRC
08 feb 2024	1 CRC = 0.2885 JPY	1 JPY = 3.4661 CRC
09 feb 2024	1 CRC = 0.2893 JPY	1 JPY = 3.4567 CRC
10 feb 2024	1 CRC = 0.2892 JPY	1 JPY = 3.4573 CRC
11 feb 2024	1 CRC = 0.2892 JPY	1 JPY = 3.4573 CRC
12 feb 2024	1 CRC = 0.2884 JPY	1 JPY = 3.4674 CRC
13 feb 2024	1 CRC = 0.289 JPY	1 JPY = 3.4604 CRC
14 feb 2024	1 CRC = 0.2909 JPY	1 JPY = 3.437 CRC
15 feb 2024	1 CRC = 0.29 JPY	1 JPY = 3.4489 CRC
16 feb 2024	1 CRC = 0.2909 JPY	1 JPY = 3.4371 CRC
17 feb 2024	1 CRC = 0.2908 JPY	1 JPY = 3.4391 CRC
18 feb 2024	1 CRC = 0.2909 JPY	1 JPY = 3.4378 CRC
19 feb 2024	1 CRC = 0.2917 JPY	1 JPY = 3.4286 CRC
20 feb 2024	1 CRC = 0.2919 JPY	1 JPY = 3.4256 CRC
21 feb 2024	1 CRC = 0.2921 JPY	1 JPY = 3.4233 CRC
22 feb 2024	1 CRC = 0.2921 JPY	1 JPY = 3.4233 CRC
23 feb 2024	1 CRC = 0.2922 JPY	1 JPY = 3.4229 CRC
24 feb 2024	1 CRC = 0.2927 JPY	1 JPY = 3.4163 CRC
25 feb 2024	1 CRC = 0.2927 JPY	1 JPY = 3.4163 CRC
26 feb 2024	1 CRC = 0.293 JPY	1 JPY = 3.4126 CRC
27 feb 2024	1 CRC = 0.292 JPY	1 JPY = 3.4247 CRC
28 feb 2024	1 CRC = 0.2929 JPY	1 JPY = 3.4137 CRC
29 feb 2024	1 CRC = 0.2931 JPY	1 JPY = 3.4116 CRC

Mar 2024

Dato	CRC-JPY	JPY-CRC
01 mar 2024	1 CRC = 0.2942 JPY	1 JPY = 3.3985 CRC
02 mar 2024	1 CRC = 0.2941 JPY	1 JPY = 3.3998 CRC
03 mar 2024	1 CRC = 0.2941 JPY	1 JPY = 3.3998 CRC
04 mar 2024	1 CRC = 0.2927 JPY	1 JPY = 3.4167 CRC
05 mar 2024	1 CRC = 0.2924 JPY	1 JPY = 3.42 CRC
06 mar 2024	1 CRC = 0.2912 JPY	1 JPY = 3.4346 CRC
07 mar 2024	1 CRC = 0.2888 JPY	1 JPY = 3.4628 CRC
08 mar 2024	1 CRC = 0.288 JPY	1 JPY = 3.4721 CRC
09 mar 2024	1 CRC = 0.288 JPY	1 JPY = 3.4721 CRC
10 mar 2024	1 CRC = 0.288 JPY	1 JPY = 3.4721 CRC
11 mar 2024	1 CRC = 0.287 JPY	1 JPY = 3.4837 CRC
12 mar 2024	1 CRC = 0.2891 JPY	1 JPY = 3.4594 CRC
13 mar 2024	1 CRC = 0.2898 JPY	1 JPY = 3.451 CRC
14 mar 2024	1 CRC = 0.2896 JPY	1 JPY = 3.4527 CRC
15 mar 2024	1 CRC = 0.2918 JPY	1 JPY = 3.4264 CRC
16 mar 2024	1 CRC = 0.2924 JPY	1 JPY = 3.4204 CRC
17 mar 2024	1 CRC = 0.2924 JPY	1 JPY = 3.4204 CRC
18 mar 2024	1 CRC = 0.2933 JPY	1 JPY = 3.4098 CRC
19 mar 2024	1 CRC = 0.2994 JPY	1 JPY = 3.3399 CRC
20 mar 2024	1 CRC = 0.3015 JPY	1 JPY = 3.3172 CRC
21 mar 2024	1 CRC = 0.3008 JPY	1 JPY = 3.3243 CRC
22 mar 2024	1 CRC = 0.2979 JPY	1 JPY = 3.3566 CRC
23 mar 2024	1 CRC = 0.2993 JPY	1 JPY = 3.3409 CRC
24 mar 2024	1 CRC = 0.2993 JPY	1 JPY = 3.3409 CRC
25 mar 2024	1 CRC = 0.3008 JPY	1 JPY = 3.3242 CRC
26 mar 2024	1 CRC = 0.3004 JPY	1 JPY = 3.3292 CRC
27 mar 2024	1 CRC = 0.2976 JPY	1 JPY = 3.3606 CRC
28 mar 2024	1 CRC = 0.3009 JPY	1 JPY = 3.3237 CRC
29 mar 2024	1 CRC = 0.3006 JPY	1 JPY = 3.3265 CRC
30 mar 2024	1 CRC = 0.3013 JPY	1 JPY = 3.3192 CRC
31 mar 2024	1 CRC = 0.3013 JPY	1 JPY = 3.3192 CRC

Apr 2024

Dato	CRC-JPY	JPY-CRC
01 apr 2024	1 CRC = 0.3012 JPY	1 JPY = 3.3198 CRC
02 apr 2024	1 CRC = 0.3023 JPY	1 JPY = 3.3082 CRC
03 apr 2024	1 CRC = 0.303 JPY	1 JPY = 3.3004 CRC
04 apr 2024	1 CRC = 0.2982 JPY	1 JPY = 3.3538 CRC
05 apr 2024	1 CRC = 0.2973 JPY	1 JPY = 3.3631 CRC
06 apr 2024	1 CRC = 0.2982 JPY	1 JPY = 3.3529 CRC
07 apr 2024	1 CRC = 0.2982 JPY	1 JPY = 3.3529 CRC
08 apr 2024	1 CRC = 0.2984 JPY	1 JPY = 3.3514 CRC
09 apr 2024	1 CRC = 0.2987 JPY	1 JPY = 3.3483 CRC
10 apr 2024	1 CRC = 0.2984 JPY	1 JPY = 3.3515 CRC
11 apr 2024	1 CRC = 0.301 JPY	1 JPY = 3.3225 CRC
12 apr 2024	1 CRC = 0.3015 JPY	1 JPY = 3.3171 CRC
13 apr 2024	1 CRC = 0.3017 JPY	1 JPY = 3.3141 CRC
14 apr 2024	1 CRC = 0.3023 JPY	1 JPY = 3.3078 CRC
15 apr 2024	1 CRC = 0.3075 JPY	1 JPY = 3.2522 CRC
16 apr 2024	1 CRC = 0.309 JPY	1 JPY = 3.2366 CRC
17 apr 2024	1 CRC = 0.3089 JPY	1 JPY = 3.2369 CRC
18 apr 2024	1 CRC = 0.3081 JPY	1 JPY = 3.2456 CRC
19 apr 2024	1 CRC = 0.3078 JPY	1 JPY = 3.249 CRC
20 apr 2024	1 CRC = 0.3086 JPY	1 JPY = 3.2408 CRC
21 apr 2024	1 CRC = 0.3086 JPY	1 JPY = 3.2408 CRC
22 apr 2024	1 CRC = 0.3088 JPY	1 JPY = 3.2379 CRC
23 apr 2024	1 CRC = 0.3088 JPY	1 JPY = 3.238 CRC
24 apr 2024	1 CRC = 0.3092 JPY	1 JPY = 3.2338 CRC
25 apr 2024	1 CRC = 0.3095 JPY	1 JPY = 3.2313 CRC
26 apr 2024	1 CRC = 0.3088 JPY	1 JPY = 3.2379 CRC
27 apr 2024	1 CRC = 0.3104 JPY	1 JPY = 3.2219 CRC
28 apr 2024	1 CRC = 0.3104 JPY	1 JPY = 3.2219 CRC
29 apr 2024	1 CRC = 0.3116 JPY	1 JPY = 3.2097 CRC
30 apr 2024	1 CRC = 0.3086 JPY	1 JPY = 3.2403 CRC

May 2024

Dato	CRC-JPY	JPY-CRC
01 maj 2024	1 CRC = 0.3094 JPY	1 JPY = 3.2319 CRC
02 maj 2024	1 CRC = 0.3031 JPY	1 JPY = 3.2995 CRC
03 maj 2024	1 CRC = 0.3 JPY	1 JPY = 3.3333 CRC
04 maj 2024	1 CRC = 0.3003 JPY	1 JPY = 3.33 CRC
05 maj 2024	1 CRC = 0.3003 JPY	1 JPY = 3.33 CRC
06 maj 2024	1 CRC = 0.3005 JPY	1 JPY = 3.328 CRC
07 maj 2024	1 CRC = 0.3023 JPY	1 JPY = 3.3081 CRC
08 maj 2024	1 CRC = 0.3039 JPY	1 JPY = 3.2911 CRC
09 maj 2024	1 CRC = 0.3045 JPY	1 JPY = 3.2837 CRC
10 maj 2024	1 CRC = 0.3039 JPY	1 JPY = 3.2904 CRC
11 maj 2024	1 CRC = 0.304 JPY	1 JPY = 3.2896 CRC
12 maj 2024	1 CRC = 0.3042 JPY	1 JPY = 3.287 CRC
13 maj 2024	1 CRC = 0.3042 JPY	1 JPY = 3.2873 CRC
14 maj 2024	1 CRC = 0.3054 JPY	1 JPY = 3.2747 CRC
15 maj 2024	1 CRC = 0.3037 JPY	1 JPY = 3.2932 CRC
16 maj 2024	1 CRC = 0.3026 JPY	1 JPY = 3.3052 CRC
17 maj 2024	1 CRC = 0.3046 JPY	1 JPY = 3.2833 CRC
18 maj 2024	1 CRC = 0.3058 JPY	1 JPY = 3.2704 CRC
19 maj 2024	1 CRC = 0.3058 JPY	1 JPY = 3.2704 CRC
20 maj 2024	1 CRC = 0.3042 JPY	1 JPY = 3.2868 CRC
21 maj 2024	1 CRC = 0.3051 JPY	1 JPY = 3.2773 CRC
22 maj 2024	1 CRC = 0.3052 JPY	1 JPY = 3.2767 CRC
23 maj 2024	1 CRC = 0.3054 JPY	1 JPY = 3.2749 CRC
24 maj 2024	1 CRC = 0.3062 JPY	1 JPY = 3.2656 CRC
25 maj 2024	1 CRC = 0.3065 JPY	1 JPY = 3.2627 CRC
26 maj 2024	1 CRC = 0.3065 JPY	1 JPY = 3.2627 CRC
27 maj 2024	1 CRC = 0.305 JPY	1 JPY = 3.2783 CRC
28 maj 2024	1 CRC = 0.305 JPY	1 JPY = 3.2791 CRC
29 maj 2024	1 CRC = 0.3025 JPY	1 JPY = 3.3055 CRC
30 maj 2024	1 CRC = 0.301 JPY	1 JPY = 3.3221 CRC
31 maj 2024	1 CRC = 0.3017 JPY	1 JPY = 3.3147 CRC

Jun 2024

Dato	CRC-JPY	JPY-CRC
01 jun 2024	1 CRC = 0.302 JPY	1 JPY = 3.3107 CRC
02 jun 2024	1 CRC = 0.302 JPY	1 JPY = 3.3107 CRC
03 jun 2024	1 CRC = 0.3014 JPY	1 JPY = 3.3177 CRC
04 jun 2024	1 CRC = 0.2921 JPY	1 JPY = 3.424 CRC
05 jun 2024	1 CRC = 0.2943 JPY	1 JPY = 3.3977 CRC
06 jun 2024	1 CRC = 0.2953 JPY	1 JPY = 3.3862 CRC
07 jun 2024	1 CRC = 0.2944 JPY	1 JPY = 3.3967 CRC
08 jun 2024	1 CRC = 0.2946 JPY	1 JPY = 3.3945 CRC
09 jun 2024	1 CRC = 0.2946 JPY	1 JPY = 3.3945 CRC
10 jun 2024	1 CRC = 0.2965 JPY	1 JPY = 3.373 CRC
11 jun 2024	1 CRC = 0.2957 JPY	1 JPY = 3.3822 CRC
12 jun 2024	1 CRC = 0.2969 JPY	1 JPY = 3.3676 CRC
13 jun 2024	1 CRC = 0.2983 JPY	1 JPY = 3.3525 CRC
14 jun 2024	1 CRC = 0.2979 JPY	1 JPY = 3.3574 CRC
15 jun 2024	1 CRC = 0.2993 JPY	1 JPY = 3.3414 CRC
16 jun 2024	1 CRC = 0.2993 JPY	1 JPY = 3.3414 CRC
17 jun 2024	1 CRC = 0.3004 JPY	1 JPY = 3.3284 CRC
18 jun 2024	1 CRC = 0.3009 JPY	1 JPY = 3.3239 CRC
19 jun 2024	1 CRC = 0.3021 JPY	1 JPY = 3.3097 CRC
20 jun 2024	1 CRC = 0.3031 JPY	1 JPY = 3.2993 CRC
21 jun 2024	1 CRC = 0.304 JPY	1 JPY = 3.2896 CRC
22 jun 2024	1 CRC = 0.3063 JPY	1 JPY = 3.2646 CRC
23 jun 2024	1 CRC = 0.3063 JPY	1 JPY = 3.2646 CRC
24 jun 2024	1 CRC = 0.3052 JPY	1 JPY = 3.2761 CRC
25 jun 2024	1 CRC = 0.3045 JPY	1 JPY = 3.2836 CRC
26 jun 2024	1 CRC = 0.3067 JPY	1 JPY = 3.2609 CRC
27 jun 2024	1 CRC = 0.3068 JPY	1 JPY = 3.2597 CRC
28 jun 2024	1 CRC = 0.3068 JPY	1 JPY = 3.2594 CRC
29 jun 2024	1 CRC = 0.3073 JPY	1 JPY = 3.254 CRC
30 jun 2024	1 CRC = 0.3076 JPY	1 JPY = 3.2506 CRC

Jul 2024

Dato	CRC-JPY	JPY-CRC
01 jul 2024	1 CRC = 0.3071 JPY	1 JPY = 3.2563 CRC
02 jul 2024	1 CRC = 0.3079 JPY	1 JPY = 3.2481 CRC
03 jul 2024	1 CRC = 0.3082 JPY	1 JPY = 3.2442 CRC
04 jul 2024	1 CRC = 0.3064 JPY	1 JPY = 3.2633 CRC
05 jul 2024	1 CRC = 0.306 JPY	1 JPY = 3.2676 CRC
06 jul 2024	1 CRC = 0.3069 JPY	1 JPY = 3.2584 CRC
07 jul 2024	1 CRC = 0.3069 JPY	1 JPY = 3.2584 CRC
08 jul 2024	1 CRC = 0.3011 JPY	1 JPY = 3.3213 CRC
09 jul 2024	1 CRC = 0.3012 JPY	1 JPY = 3.3201 CRC
10 jul 2024	1 CRC = 0.3026 JPY	1 JPY = 3.3047 CRC
11 jul 2024	1 CRC = 0.308 JPY	1 JPY = 3.2466 CRC
12 jul 2024	1 CRC = 0.3037 JPY	1 JPY = 3.2925 CRC
13 jul 2024	1 CRC = 0.3025 JPY	1 JPY = 3.3061 CRC
14 jul 2024	1 CRC = 0.3031 JPY	1 JPY = 3.2996 CRC
15 jul 2024	1 CRC = 0.3024 JPY	1 JPY = 3.3073 CRC
16 jul 2024	1 CRC = 0.3025 JPY	1 JPY = 3.306 CRC
17 jul 2024	1 CRC = 0.2995 JPY	1 JPY = 3.3388 CRC
18 jul 2024	1 CRC = 0.2991 JPY	1 JPY = 3.3431 CRC
19 jul 2024	1 CRC = 0.3004 JPY	1 JPY = 3.3293 CRC
20 jul 2024	1 CRC = 0.3003 JPY	1 JPY = 3.3295 CRC
21 jul 2024	1 CRC = 0.3003 JPY	1 JPY = 3.3305 CRC
22 jul 2024	1 CRC = 0.296 JPY	1 JPY = 3.3778 CRC
23 jul 2024	1 CRC = 0.295 JPY	1 JPY = 3.3893 CRC
24 jul 2024	1 CRC = 0.2907 JPY	1 JPY = 3.4401 CRC
25 jul 2024	1 CRC = 0.2886 JPY	1 JPY = 3.4644 CRC
26 jul 2024	1 CRC = 0.2923 JPY	1 JPY = 3.4207 CRC
27 jul 2024	1 CRC = 0.2913 JPY	1 JPY = 3.4334 CRC
28 jul 2024	1 CRC = 0.2912 JPY	1 JPY = 3.4341 CRC
29 jul 2024	1 CRC = 0.2909 JPY	1 JPY = 3.4378 CRC
30 jul 2024	1 CRC = 0.2926 JPY	1 JPY = 3.4179 CRC
31 jul 2024	1 CRC = 0.2866 JPY	1 JPY = 3.4898 CRC

Aug 2024

Dato	CRC-JPY	JPY-CRC
01 aug 2024	1 CRC = 0.2885 JPY	1 JPY = 3.466 CRC
02 aug 2024	1 CRC = 0.2846 JPY	1 JPY = 3.5135 CRC
03 aug 2024	1 CRC = 0.2826 JPY	1 JPY = 3.5383 CRC
04 aug 2024	1 CRC = 0.2826 JPY	1 JPY = 3.5383 CRC
05 aug 2024	1 CRC = 0.2718 JPY	1 JPY = 3.6788 CRC
06 aug 2024	1 CRC = 0.2743 JPY	1 JPY = 3.6451 CRC
07 aug 2024	1 CRC = 0.2783 JPY	1 JPY = 3.5937 CRC
08 aug 2024	1 CRC = 0.2764 JPY	1 JPY = 3.6183 CRC
09 aug 2024	1 CRC = 0.2772 JPY	1 JPY = 3.6075 CRC
10 aug 2024	1 CRC = 0.2769 JPY	1 JPY = 3.6118 CRC
11 aug 2024	1 CRC = 0.2771 JPY	1 JPY = 3.6085 CRC
12 aug 2024	1 CRC = 0.2786 JPY	1 JPY = 3.589 CRC
13 aug 2024	1 CRC = 0.2786 JPY	1 JPY = 3.5895 CRC
14 aug 2024	1 CRC = 0.2794 JPY	1 JPY = 3.5791 CRC
15 aug 2024	1 CRC = 0.28 JPY	1 JPY = 3.5716 CRC
16 aug 2024	1 CRC = 0.2814 JPY	1 JPY = 3.5541 CRC
17 aug 2024	1 CRC = 0.2816 JPY	1 JPY = 3.5505 CRC
18 aug 2024	1 CRC = 0.2818 JPY	1 JPY = 3.5491 CRC
19 aug 2024	1 CRC = 0.2817 JPY	1 JPY = 3.5493 CRC
20 aug 2024	1 CRC = 0.2824 JPY	1 JPY = 3.541 CRC
21 aug 2024	1 CRC = 0.2803 JPY	1 JPY = 3.5677 CRC
22 aug 2024	1 CRC = 0.2776 JPY	1 JPY = 3.6028 CRC
23 aug 2024	1 CRC = 0.2774 JPY	1 JPY = 3.6048 CRC
24 aug 2024	1 CRC = 0.2766 JPY	1 JPY = 3.6152 CRC
25 aug 2024	1 CRC = 0.2766 JPY	1 JPY = 3.6153 CRC
26 aug 2024	1 CRC = 0.274 JPY	1 JPY = 3.65 CRC
27 aug 2024	1 CRC = 0.2737 JPY	1 JPY = 3.6542 CRC
28 aug 2024	1 CRC = 0.2748 JPY	1 JPY = 3.639 CRC
29 aug 2024	1 CRC = 0.2786 JPY	1 JPY = 3.5895 CRC
30 aug 2024	1 CRC = 0.2802 JPY	1 JPY = 3.5685 CRC
31 aug 2024	1 CRC = 0.2818 JPY	1 JPY = 3.5487 CRC

Sep 2024

Dato	CRC-JPY	JPY-CRC
01 sep 2024	1 CRC = 0.2814 JPY	1 JPY = 3.5534 CRC
02 sep 2024	1 CRC = 0.2831 JPY	1 JPY = 3.5322 CRC
03 sep 2024	1 CRC = 0.2825 JPY	1 JPY = 3.5402 CRC
04 sep 2024	1 CRC = 0.2797 JPY	1 JPY = 3.5753 CRC
05 sep 2024	1 CRC = 0.277 JPY	1 JPY = 3.61 CRC
06 sep 2024	1 CRC = 0.2725 JPY	1 JPY = 3.6698 CRC
07 sep 2024	1 CRC = 0.2707 JPY	1 JPY = 3.6942 CRC
08 sep 2024	1 CRC = 0.2707 JPY	1 JPY = 3.6942 CRC
09 sep 2024	1 CRC = 0.2727 JPY	1 JPY = 3.6672 CRC
10 sep 2024	1 CRC = 0.2721 JPY	1 JPY = 3.6758 CRC
11 sep 2024	1 CRC = 0.2738 JPY	1 JPY = 3.652 CRC
12 sep 2024	1 CRC = 0.2753 JPY	1 JPY = 3.6328 CRC
13 sep 2024	1 CRC = 0.2722 JPY	1 JPY = 3.6735 CRC
14 sep 2024	1 CRC = 0.272 JPY	1 JPY = 3.6769 CRC
15 sep 2024	1 CRC = 0.272 JPY	1 JPY = 3.6766 CRC
16 sep 2024	1 CRC = 0.2696 JPY	1 JPY = 3.7093 CRC
17 sep 2024	1 CRC = 0.2716 JPY	1 JPY = 3.682 CRC
18 sep 2024	1 CRC = 0.2742 JPY	1 JPY = 3.647 CRC
19 sep 2024	1 CRC = 0.2756 JPY	1 JPY = 3.6279 CRC
20 sep 2024	1 CRC = 0.2777 JPY	1 JPY = 3.6005 CRC
21 sep 2024	1 CRC = 0.2776 JPY	1 JPY = 3.602 CRC
22 sep 2024	1 CRC = 0.2776 JPY	1 JPY = 3.602 CRC
23 sep 2024	1 CRC = 0.2773 JPY	1 JPY = 3.6067 CRC
24 sep 2024	1 CRC = 0.277 JPY	1 JPY = 3.6099 CRC
25 sep 2024	1 CRC = 0.2785 JPY	1 JPY = 3.5904 CRC
26 sep 2024	1 CRC = 0.2745 JPY	1 JPY = 3.6429 CRC
27 sep 2024	1 CRC = 0.2757 JPY	1 JPY = 3.6268 CRC
28 sep 2024	1 CRC = 0.2739 JPY	1 JPY = 3.6506 CRC
29 sep 2024	1 CRC = 0.2739 JPY	1 JPY = 3.6506 CRC
30 sep 2024	1 CRC = 0.2746 JPY	1 JPY = 3.641 CRC

Oct 2024

Dato	CRC-JPY	JPY-CRC
01 okt 2024	1 CRC = 0.2777 JPY	1 JPY = 3.6013 CRC
02 okt 2024	1 CRC = 0.2803 JPY	1 JPY = 3.5671 CRC
03 okt 2024	1 CRC = 0.2829 JPY	1 JPY = 3.5352 CRC
04 okt 2024	1 CRC = 0.2827 JPY	1 JPY = 3.5376 CRC
05 okt 2024	1 CRC = 0.2855 JPY	1 JPY = 3.5022 CRC
06 okt 2024	1 CRC = 0.2855 JPY	1 JPY = 3.5022 CRC
07 okt 2024	1 CRC = 0.2849 JPY	1 JPY = 3.5095 CRC
08 okt 2024	1 CRC = 0.2854 JPY	1 JPY = 3.5041 CRC
09 okt 2024	1 CRC = 0.2881 JPY	1 JPY = 3.4708 CRC
10 okt 2024	1 CRC = 0.2884 JPY	1 JPY = 3.468 CRC
11 okt 2024	1 CRC = 0.2882 JPY	1 JPY = 3.4698 CRC
12 okt 2024	1 CRC = 0.2891 JPY	1 JPY = 3.4593 CRC
13 okt 2024	1 CRC = 0.2891 JPY	1 JPY = 3.4593 CRC
14 okt 2024	1 CRC = 0.2893 JPY	1 JPY = 3.457 CRC
15 okt 2024	1 CRC = 0.2902 JPY	1 JPY = 3.4463 CRC
16 okt 2024	1 CRC = 0.29 JPY	1 JPY = 3.4484 CRC
17 okt 2024	1 CRC = 0.2908 JPY	1 JPY = 3.4386 CRC
18 okt 2024	1 CRC = 0.2919 JPY	1 JPY = 3.4253 CRC
19 okt 2024	1 CRC = 0.2917 JPY	1 JPY = 3.4279 CRC
20 okt 2024	1 CRC = 0.2917 JPY	1 JPY = 3.4279 CRC
21 okt 2024	1 CRC = 0.2918 JPY	1 JPY = 3.4275 CRC
22 okt 2024	1 CRC = 0.2926 JPY	1 JPY = 3.4175 CRC
23 okt 2024	1 CRC = 0.2968 JPY	1 JPY = 3.3692 CRC
24 okt 2024	1 CRC = 0.2948 JPY	1 JPY = 3.3917 CRC
25 okt 2024	1 CRC = 0.295 JPY	1 JPY = 3.3899 CRC
26 okt 2024	1 CRC = 0.295 JPY	1 JPY = 3.3893 CRC
27 okt 2024	1 CRC = 0.295 JPY	1 JPY = 3.3893 CRC
28 okt 2024	1 CRC = 0.2974 JPY	1 JPY = 3.3622 CRC
29 okt 2024	1 CRC = 0.2995 JPY	1 JPY = 3.3384 CRC
30 okt 2024	1 CRC = 0.2991 JPY	1 JPY = 3.3429 CRC
31 okt 2024	1 CRC = 0.2984 JPY	1 JPY = 3.3515 CRC

Nov 2024

Dato	CRC-JPY	JPY-CRC
01 nov 2024	1 CRC = 0.2966 JPY	1 JPY = 3.3719 CRC
02 nov 2024	1 CRC = 0.2984 JPY	1 JPY = 3.3516 CRC
03 nov 2024	1 CRC = 0.2987 JPY	1 JPY = 3.3484 CRC
04 nov 2024	1 CRC = 0.2957 JPY	1 JPY = 3.382 CRC
05 nov 2024	1 CRC = 0.2977 JPY	1 JPY = 3.3586 CRC
06 nov 2024	1 CRC = 0.3009 JPY	1 JPY = 3.3239 CRC
07 nov 2024	1 CRC = 0.3008 JPY	1 JPY = 3.3241 CRC
08 nov 2024	1 CRC = 0.298 JPY	1 JPY = 3.356 CRC
09 nov 2024	1 CRC = 0.2968 JPY	1 JPY = 3.3696 CRC
10 nov 2024	1 CRC = 0.2968 JPY	1 JPY = 3.3696 CRC
11 nov 2024	1 CRC = 0.3004 JPY	1 JPY = 3.3291 CRC
12 nov 2024	1 CRC = 0.3011 JPY	1 JPY = 3.3211 CRC
13 nov 2024	1 CRC = 0.3033 JPY	1 JPY = 3.2973 CRC
14 nov 2024	1 CRC = 0.3053 JPY	1 JPY = 3.276 CRC
15 nov 2024	1 CRC = 0.3047 JPY	1 JPY = 3.2817 CRC
16 nov 2024	1 CRC = 0.3024 JPY	1 JPY = 3.3073 CRC
17 nov 2024	1 CRC = 0.3023 JPY	1 JPY = 3.3079 CRC
18 nov 2024	1 CRC = 0.3046 JPY	1 JPY = 3.2829 CRC
19 nov 2024	1 CRC = 0.3026 JPY	1 JPY = 3.3051 CRC
20 nov 2024	1 CRC = 0.3066 JPY	1 JPY = 3.262 CRC
21 nov 2024	1 CRC = 0.3038 JPY	1 JPY = 3.2918 CRC
22 nov 2024	1 CRC = 0.303 JPY	1 JPY = 3.2999 CRC
23 nov 2024	1 CRC = 0.3039 JPY	1 JPY = 3.2902 CRC

CRC-JPY og JPY-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder