> CRC-IDR og IDR-CRC vekselkurser - 2024

CRC-IDR og IDR-CRC vekselkurser - 2024

CRC-IDR og IDR-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-IDR og IDR-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 30,6596 IDR

1 IDR = 0,0326 CRC

1år 2år 3år

CRC til IDRIDR til CRC

Jan 2024

Dato	CRC-IDR	IDR-CRC
01 jan 2024	1 CRC = 29.5378 IDR	1 IDR = 0.0339 CRC
02 jan 2024	1 CRC = 29.9141 IDR	1 IDR = 0.0334 CRC
03 jan 2024	1 CRC = 29.98 IDR	1 IDR = 0.0334 CRC
04 jan 2024	1 CRC = 29.8762 IDR	1 IDR = 0.0335 CRC
05 jan 2024	1 CRC = 29.9285 IDR	1 IDR = 0.0334 CRC
06 jan 2024	1 CRC = 29.9794 IDR	1 IDR = 0.0334 CRC
07 jan 2024	1 CRC = 29.9794 IDR	1 IDR = 0.0334 CRC
08 jan 2024	1 CRC = 29.8941 IDR	1 IDR = 0.0335 CRC
09 jan 2024	1 CRC = 29.9263 IDR	1 IDR = 0.0334 CRC
10 jan 2024	1 CRC = 29.852 IDR	1 IDR = 0.0335 CRC
11 jan 2024	1 CRC = 29.8326 IDR	1 IDR = 0.0335 CRC
12 jan 2024	1 CRC = 29.9384 IDR	1 IDR = 0.0334 CRC
13 jan 2024	1 CRC = 29.9235 IDR	1 IDR = 0.0334 CRC
14 jan 2024	1 CRC = 29.9235 IDR	1 IDR = 0.0334 CRC
15 jan 2024	1 CRC = 29.9714 IDR	1 IDR = 0.0334 CRC
16 jan 2024	1 CRC = 30.0311 IDR	1 IDR = 0.0333 CRC
17 jan 2024	1 CRC = 30.2516 IDR	1 IDR = 0.0331 CRC
18 jan 2024	1 CRC = 30.276 IDR	1 IDR = 0.033 CRC
19 jan 2024	1 CRC = 30.3034 IDR	1 IDR = 0.033 CRC
20 jan 2024	1 CRC = 30.424 IDR	1 IDR = 0.0329 CRC
21 jan 2024	1 CRC = 30.424 IDR	1 IDR = 0.0329 CRC
22 jan 2024	1 CRC = 30.4522 IDR	1 IDR = 0.0328 CRC
23 jan 2024	1 CRC = 30.5706 IDR	1 IDR = 0.0327 CRC
24 jan 2024	1 CRC = 30.5553 IDR	1 IDR = 0.0327 CRC
25 jan 2024	1 CRC = 30.9031 IDR	1 IDR = 0.0324 CRC
26 jan 2024	1 CRC = 30.8266 IDR	1 IDR = 0.0324 CRC
27 jan 2024	1 CRC = 30.8422 IDR	1 IDR = 0.0324 CRC
28 jan 2024	1 CRC = 30.8422 IDR	1 IDR = 0.0324 CRC
29 jan 2024	1 CRC = 30.983 IDR	1 IDR = 0.0323 CRC
30 jan 2024	1 CRC = 30.7674 IDR	1 IDR = 0.0325 CRC
31 jan 2024	1 CRC = 30.7233 IDR	1 IDR = 0.0325 CRC

Feb 2024

Dato	CRC-IDR	IDR-CRC
01 feb 2024	1 CRC = 30.7522 IDR	1 IDR = 0.0325 CRC
02 feb 2024	1 CRC = 30.2744 IDR	1 IDR = 0.033 CRC
03 feb 2024	1 CRC = 30.2625 IDR	1 IDR = 0.033 CRC
04 feb 2024	1 CRC = 30.2625 IDR	1 IDR = 0.033 CRC
05 feb 2024	1 CRC = 30.4956 IDR	1 IDR = 0.0328 CRC
06 feb 2024	1 CRC = 30.4491 IDR	1 IDR = 0.0328 CRC
07 feb 2024	1 CRC = 30.2968 IDR	1 IDR = 0.033 CRC
08 feb 2024	1 CRC = 30.2747 IDR	1 IDR = 0.033 CRC
09 feb 2024	1 CRC = 30.2684 IDR	1 IDR = 0.033 CRC
10 feb 2024	1 CRC = 30.2398 IDR	1 IDR = 0.0331 CRC
11 feb 2024	1 CRC = 30.2398 IDR	1 IDR = 0.0331 CRC
12 feb 2024	1 CRC = 30.1674 IDR	1 IDR = 0.0331 CRC
13 feb 2024	1 CRC = 30.2015 IDR	1 IDR = 0.0331 CRC
14 feb 2024	1 CRC = 30.169 IDR	1 IDR = 0.0331 CRC
15 feb 2024	1 CRC = 30.1559 IDR	1 IDR = 0.0332 CRC
16 feb 2024	1 CRC = 30.2707 IDR	1 IDR = 0.033 CRC
17 feb 2024	1 CRC = 30.3028 IDR	1 IDR = 0.033 CRC
18 feb 2024	1 CRC = 30.3141 IDR	1 IDR = 0.033 CRC
19 feb 2024	1 CRC = 30.4293 IDR	1 IDR = 0.0329 CRC
20 feb 2024	1 CRC = 30.4581 IDR	1 IDR = 0.0328 CRC
21 feb 2024	1 CRC = 30.4318 IDR	1 IDR = 0.0329 CRC
22 feb 2024	1 CRC = 30.2738 IDR	1 IDR = 0.033 CRC
23 feb 2024	1 CRC = 30.3127 IDR	1 IDR = 0.033 CRC
24 feb 2024	1 CRC = 30.3332 IDR	1 IDR = 0.033 CRC
25 feb 2024	1 CRC = 30.3332 IDR	1 IDR = 0.033 CRC
26 feb 2024	1 CRC = 30.4172 IDR	1 IDR = 0.0329 CRC
27 feb 2024	1 CRC = 30.4034 IDR	1 IDR = 0.0329 CRC
28 feb 2024	1 CRC = 30.558 IDR	1 IDR = 0.0327 CRC
29 feb 2024	1 CRC = 30.7271 IDR	1 IDR = 0.0325 CRC

Mar 2024

Dato	CRC-IDR	IDR-CRC
01 mar 2024	1 CRC = 30.7197 IDR	1 IDR = 0.0326 CRC
02 mar 2024	1 CRC = 30.7703 IDR	1 IDR = 0.0325 CRC
03 mar 2024	1 CRC = 30.7703 IDR	1 IDR = 0.0325 CRC
04 mar 2024	1 CRC = 30.5992 IDR	1 IDR = 0.0327 CRC
05 mar 2024	1 CRC = 30.6333 IDR	1 IDR = 0.0326 CRC
06 mar 2024	1 CRC = 30.5515 IDR	1 IDR = 0.0327 CRC
07 mar 2024	1 CRC = 30.5409 IDR	1 IDR = 0.0327 CRC
08 mar 2024	1 CRC = 30.3754 IDR	1 IDR = 0.0329 CRC
09 mar 2024	1 CRC = 30.4361 IDR	1 IDR = 0.0329 CRC
10 mar 2024	1 CRC = 30.4361 IDR	1 IDR = 0.0329 CRC
11 mar 2024	1 CRC = 30.2818 IDR	1 IDR = 0.033 CRC
12 mar 2024	1 CRC = 30.3552 IDR	1 IDR = 0.0329 CRC
13 mar 2024	1 CRC = 30.5182 IDR	1 IDR = 0.0328 CRC
14 mar 2024	1 CRC = 30.5357 IDR	1 IDR = 0.0327 CRC
15 mar 2024	1 CRC = 30.6412 IDR	1 IDR = 0.0326 CRC
16 mar 2024	1 CRC = 30.6915 IDR	1 IDR = 0.0326 CRC
17 mar 2024	1 CRC = 30.6915 IDR	1 IDR = 0.0326 CRC
18 mar 2024	1 CRC = 30.902 IDR	1 IDR = 0.0324 CRC
19 mar 2024	1 CRC = 31.3163 IDR	1 IDR = 0.0319 CRC
20 mar 2024	1 CRC = 31.2746 IDR	1 IDR = 0.032 CRC
21 mar 2024	1 CRC = 31.1707 IDR	1 IDR = 0.0321 CRC
22 mar 2024	1 CRC = 31.1474 IDR	1 IDR = 0.0321 CRC
23 mar 2024	1 CRC = 31.2614 IDR	1 IDR = 0.032 CRC
24 mar 2024	1 CRC = 31.2614 IDR	1 IDR = 0.032 CRC
25 mar 2024	1 CRC = 31.3999 IDR	1 IDR = 0.0318 CRC
26 mar 2024	1 CRC = 31.3433 IDR	1 IDR = 0.0319 CRC
27 mar 2024	1 CRC = 31.2668 IDR	1 IDR = 0.032 CRC
28 mar 2024	1 CRC = 31.5738 IDR	1 IDR = 0.0317 CRC
29 mar 2024	1 CRC = 31.541 IDR	1 IDR = 0.0317 CRC
30 mar 2024	1 CRC = 31.6124 IDR	1 IDR = 0.0316 CRC
31 mar 2024	1 CRC = 31.6124 IDR	1 IDR = 0.0316 CRC

Apr 2024

Dato	CRC-IDR	IDR-CRC
01 apr 2024	1 CRC = 31.6172 IDR	1 IDR = 0.0316 CRC
02 apr 2024	1 CRC = 31.7137 IDR	1 IDR = 0.0315 CRC
03 apr 2024	1 CRC = 31.8284 IDR	1 IDR = 0.0314 CRC
04 apr 2024	1 CRC = 31.2052 IDR	1 IDR = 0.032 CRC
05 apr 2024	1 CRC = 31.1627 IDR	1 IDR = 0.0321 CRC
06 apr 2024	1 CRC = 31.2555 IDR	1 IDR = 0.032 CRC
07 apr 2024	1 CRC = 31.2555 IDR	1 IDR = 0.032 CRC
08 apr 2024	1 CRC = 31.246 IDR	1 IDR = 0.032 CRC
09 apr 2024	1 CRC = 31.2165 IDR	1 IDR = 0.032 CRC
10 apr 2024	1 CRC = 31.1441 IDR	1 IDR = 0.0321 CRC
11 apr 2024	1 CRC = 31.5096 IDR	1 IDR = 0.0317 CRC
12 apr 2024	1 CRC = 31.7427 IDR	1 IDR = 0.0315 CRC
13 apr 2024	1 CRC = 31.7301 IDR	1 IDR = 0.0315 CRC
14 apr 2024	1 CRC = 31.7903 IDR	1 IDR = 0.0315 CRC
15 apr 2024	1 CRC = 32.0781 IDR	1 IDR = 0.0312 CRC
16 apr 2024	1 CRC = 32.3732 IDR	1 IDR = 0.0309 CRC
17 apr 2024	1 CRC = 32.4717 IDR	1 IDR = 0.0308 CRC
18 apr 2024	1 CRC = 32.3035 IDR	1 IDR = 0.031 CRC
19 apr 2024	1 CRC = 32.3892 IDR	1 IDR = 0.0309 CRC
20 apr 2024	1 CRC = 32.3652 IDR	1 IDR = 0.0309 CRC
21 apr 2024	1 CRC = 32.3652 IDR	1 IDR = 0.0309 CRC
22 apr 2024	1 CRC = 32.4721 IDR	1 IDR = 0.0308 CRC
23 apr 2024	1 CRC = 32.335 IDR	1 IDR = 0.0309 CRC
24 apr 2024	1 CRC = 32.2588 IDR	1 IDR = 0.031 CRC
25 apr 2024	1 CRC = 32.2072 IDR	1 IDR = 0.031 CRC
26 apr 2024	1 CRC = 31.9513 IDR	1 IDR = 0.0313 CRC
27 apr 2024	1 CRC = 31.8852 IDR	1 IDR = 0.0314 CRC
28 apr 2024	1 CRC = 31.8852 IDR	1 IDR = 0.0314 CRC
29 apr 2024	1 CRC = 32.3316 IDR	1 IDR = 0.0309 CRC
30 apr 2024	1 CRC = 31.9377 IDR	1 IDR = 0.0313 CRC

May 2024

Dato	CRC-IDR	IDR-CRC
01 maj 2024	1 CRC = 31.8198 IDR	1 IDR = 0.0314 CRC
02 maj 2024	1 CRC = 31.6755 IDR	1 IDR = 0.0316 CRC
03 maj 2024	1 CRC = 31.37 IDR	1 IDR = 0.0319 CRC
04 maj 2024	1 CRC = 31.331 IDR	1 IDR = 0.0319 CRC
05 maj 2024	1 CRC = 31.331 IDR	1 IDR = 0.0319 CRC
06 maj 2024	1 CRC = 31.3373 IDR	1 IDR = 0.0319 CRC
07 maj 2024	1 CRC = 31.4062 IDR	1 IDR = 0.0318 CRC
08 maj 2024	1 CRC = 31.4141 IDR	1 IDR = 0.0318 CRC
09 maj 2024	1 CRC = 31.3986 IDR	1 IDR = 0.0318 CRC
10 maj 2024	1 CRC = 31.3024 IDR	1 IDR = 0.0319 CRC
11 maj 2024	1 CRC = 31.3288 IDR	1 IDR = 0.0319 CRC
12 maj 2024	1 CRC = 31.3558 IDR	1 IDR = 0.0319 CRC
13 maj 2024	1 CRC = 31.4465 IDR	1 IDR = 0.0318 CRC
14 maj 2024	1 CRC = 31.479 IDR	1 IDR = 0.0318 CRC
15 maj 2024	1 CRC = 31.2269 IDR	1 IDR = 0.032 CRC
16 maj 2024	1 CRC = 31.0987 IDR	1 IDR = 0.0322 CRC
17 maj 2024	1 CRC = 31.2029 IDR	1 IDR = 0.032 CRC
18 maj 2024	1 CRC = 31.3574 IDR	1 IDR = 0.0319 CRC
19 maj 2024	1 CRC = 31.3574 IDR	1 IDR = 0.0319 CRC
20 maj 2024	1 CRC = 31.2022 IDR	1 IDR = 0.032 CRC
21 maj 2024	1 CRC = 31.2227 IDR	1 IDR = 0.032 CRC
22 maj 2024	1 CRC = 31.2666 IDR	1 IDR = 0.032 CRC
23 maj 2024	1 CRC = 31.2573 IDR	1 IDR = 0.032 CRC
24 maj 2024	1 CRC = 31.2594 IDR	1 IDR = 0.032 CRC
25 maj 2024	1 CRC = 31.3322 IDR	1 IDR = 0.0319 CRC
26 maj 2024	1 CRC = 31.3322 IDR	1 IDR = 0.0319 CRC
27 maj 2024	1 CRC = 31.2415 IDR	1 IDR = 0.032 CRC
28 maj 2024	1 CRC = 31.2921 IDR	1 IDR = 0.032 CRC
29 maj 2024	1 CRC = 31.153 IDR	1 IDR = 0.0321 CRC
30 maj 2024	1 CRC = 31.1769 IDR	1 IDR = 0.0321 CRC
31 maj 2024	1 CRC = 31.2126 IDR	1 IDR = 0.032 CRC

Jun 2024

Dato	CRC-IDR	IDR-CRC
01 jun 2024	1 CRC = 31.2205 IDR	1 IDR = 0.032 CRC
02 jun 2024	1 CRC = 31.2205 IDR	1 IDR = 0.032 CRC
03 jun 2024	1 CRC = 31.1727 IDR	1 IDR = 0.0321 CRC
04 jun 2024	1 CRC = 30.7122 IDR	1 IDR = 0.0326 CRC
05 jun 2024	1 CRC = 30.8158 IDR	1 IDR = 0.0325 CRC
06 jun 2024	1 CRC = 30.7515 IDR	1 IDR = 0.0325 CRC
07 jun 2024	1 CRC = 30.6305 IDR	1 IDR = 0.0326 CRC
08 jun 2024	1 CRC = 30.595 IDR	1 IDR = 0.0327 CRC
09 jun 2024	1 CRC = 30.595 IDR	1 IDR = 0.0327 CRC
10 jun 2024	1 CRC = 30.8062 IDR	1 IDR = 0.0325 CRC
11 jun 2024	1 CRC = 30.6823 IDR	1 IDR = 0.0326 CRC
12 jun 2024	1 CRC = 30.7827 IDR	1 IDR = 0.0325 CRC
13 jun 2024	1 CRC = 30.8237 IDR	1 IDR = 0.0324 CRC
14 jun 2024	1 CRC = 31.2703 IDR	1 IDR = 0.032 CRC
15 jun 2024	1 CRC = 31.3463 IDR	1 IDR = 0.0319 CRC
16 jun 2024	1 CRC = 31.3463 IDR	1 IDR = 0.0319 CRC
17 jun 2024	1 CRC = 31.325 IDR	1 IDR = 0.0319 CRC
18 jun 2024	1 CRC = 31.2447 IDR	1 IDR = 0.032 CRC
19 jun 2024	1 CRC = 31.3402 IDR	1 IDR = 0.0319 CRC
20 jun 2024	1 CRC = 31.5544 IDR	1 IDR = 0.0317 CRC
21 jun 2024	1 CRC = 31.4988 IDR	1 IDR = 0.0317 CRC
22 jun 2024	1 CRC = 31.5901 IDR	1 IDR = 0.0317 CRC
23 jun 2024	1 CRC = 31.5901 IDR	1 IDR = 0.0317 CRC
24 jun 2024	1 CRC = 31.378 IDR	1 IDR = 0.0319 CRC
25 jun 2024	1 CRC = 31.2999 IDR	1 IDR = 0.0319 CRC
26 jun 2024	1 CRC = 31.4233 IDR	1 IDR = 0.0318 CRC
27 jun 2024	1 CRC = 31.3349 IDR	1 IDR = 0.0319 CRC
28 jun 2024	1 CRC = 31.2035 IDR	1 IDR = 0.032 CRC
29 jun 2024	1 CRC = 31.233 IDR	1 IDR = 0.032 CRC
30 jun 2024	1 CRC = 31.2645 IDR	1 IDR = 0.032 CRC

Jul 2024

Dato	CRC-IDR	IDR-CRC
01 jul 2024	1 CRC = 31.1566 IDR	1 IDR = 0.0321 CRC
02 jul 2024	1 CRC = 31.2071 IDR	1 IDR = 0.032 CRC
03 jul 2024	1 CRC = 31.1823 IDR	1 IDR = 0.0321 CRC
04 jul 2024	1 CRC = 31.0773 IDR	1 IDR = 0.0322 CRC
05 jul 2024	1 CRC = 30.9939 IDR	1 IDR = 0.0323 CRC
06 jul 2024	1 CRC = 31.0188 IDR	1 IDR = 0.0322 CRC
07 jul 2024	1 CRC = 31.0188 IDR	1 IDR = 0.0322 CRC
08 jul 2024	1 CRC = 30.427 IDR	1 IDR = 0.0329 CRC
09 jul 2024	1 CRC = 30.4178 IDR	1 IDR = 0.0329 CRC
10 jul 2024	1 CRC = 30.3942 IDR	1 IDR = 0.0329 CRC
11 jul 2024	1 CRC = 30.8031 IDR	1 IDR = 0.0325 CRC
12 jul 2024	1 CRC = 30.7904 IDR	1 IDR = 0.0325 CRC
13 jul 2024	1 CRC = 30.8795 IDR	1 IDR = 0.0324 CRC
14 jul 2024	1 CRC = 30.9197 IDR	1 IDR = 0.0323 CRC
15 jul 2024	1 CRC = 30.9684 IDR	1 IDR = 0.0323 CRC
16 jul 2024	1 CRC = 30.8948 IDR	1 IDR = 0.0324 CRC
17 jul 2024	1 CRC = 30.8621 IDR	1 IDR = 0.0324 CRC
18 jul 2024	1 CRC = 30.9059 IDR	1 IDR = 0.0324 CRC
19 jul 2024	1 CRC = 30.8784 IDR	1 IDR = 0.0324 CRC
20 jul 2024	1 CRC = 30.9201 IDR	1 IDR = 0.0323 CRC
21 jul 2024	1 CRC = 30.9201 IDR	1 IDR = 0.0323 CRC
22 jul 2024	1 CRC = 30.5733 IDR	1 IDR = 0.0327 CRC
23 jul 2024	1 CRC = 30.6285 IDR	1 IDR = 0.0326 CRC
24 jul 2024	1 CRC = 30.6325 IDR	1 IDR = 0.0326 CRC
25 jul 2024	1 CRC = 30.8464 IDR	1 IDR = 0.0324 CRC
26 jul 2024	1 CRC = 30.823 IDR	1 IDR = 0.0324 CRC
27 jul 2024	1 CRC = 30.8827 IDR	1 IDR = 0.0324 CRC
28 jul 2024	1 CRC = 30.8827 IDR	1 IDR = 0.0324 CRC
29 jul 2024	1 CRC = 30.7566 IDR	1 IDR = 0.0325 CRC
30 jul 2024	1 CRC = 30.8606 IDR	1 IDR = 0.0324 CRC
31 jul 2024	1 CRC = 31.0599 IDR	1 IDR = 0.0322 CRC

Aug 2024

Dato	CRC-IDR	IDR-CRC
01 aug 2024	1 CRC = 31.1487 IDR	1 IDR = 0.0321 CRC
02 aug 2024	1 CRC = 30.986 IDR	1 IDR = 0.0323 CRC
03 aug 2024	1 CRC = 31.1855 IDR	1 IDR = 0.0321 CRC
04 aug 2024	1 CRC = 31.1855 IDR	1 IDR = 0.0321 CRC
05 aug 2024	1 CRC = 30.9662 IDR	1 IDR = 0.0323 CRC
06 aug 2024	1 CRC = 30.578 IDR	1 IDR = 0.0327 CRC
07 aug 2024	1 CRC = 30.4012 IDR	1 IDR = 0.0329 CRC
08 aug 2024	1 CRC = 30.0911 IDR	1 IDR = 0.0332 CRC
09 aug 2024	1 CRC = 30.1058 IDR	1 IDR = 0.0332 CRC
10 aug 2024	1 CRC = 30.1079 IDR	1 IDR = 0.0332 CRC
11 aug 2024	1 CRC = 30.1424 IDR	1 IDR = 0.0332 CRC
12 aug 2024	1 CRC = 30.1492 IDR	1 IDR = 0.0332 CRC
13 aug 2024	1 CRC = 29.9229 IDR	1 IDR = 0.0334 CRC
14 aug 2024	1 CRC = 29.6227 IDR	1 IDR = 0.0338 CRC
15 aug 2024	1 CRC = 29.8573 IDR	1 IDR = 0.0335 CRC
16 aug 2024	1 CRC = 29.8421 IDR	1 IDR = 0.0335 CRC
17 aug 2024	1 CRC = 29.9554 IDR	1 IDR = 0.0334 CRC
18 aug 2024	1 CRC = 29.9554 IDR	1 IDR = 0.0334 CRC
19 aug 2024	1 CRC = 30.0656 IDR	1 IDR = 0.0333 CRC
20 aug 2024	1 CRC = 29.8169 IDR	1 IDR = 0.0335 CRC
21 aug 2024	1 CRC = 29.7991 IDR	1 IDR = 0.0336 CRC
22 aug 2024	1 CRC = 29.7133 IDR	1 IDR = 0.0337 CRC
23 aug 2024	1 CRC = 29.5773 IDR	1 IDR = 0.0338 CRC
24 aug 2024	1 CRC = 29.5084 IDR	1 IDR = 0.0339 CRC
25 aug 2024	1 CRC = 29.5084 IDR	1 IDR = 0.0339 CRC
26 aug 2024	1 CRC = 29.354 IDR	1 IDR = 0.0341 CRC
27 aug 2024	1 CRC = 29.4383 IDR	1 IDR = 0.034 CRC
28 aug 2024	1 CRC = 29.3404 IDR	1 IDR = 0.0341 CRC
29 aug 2024	1 CRC = 29.6767 IDR	1 IDR = 0.0337 CRC
30 aug 2024	1 CRC = 29.8776 IDR	1 IDR = 0.0335 CRC
31 aug 2024	1 CRC = 29.9451 IDR	1 IDR = 0.0334 CRC

Sep 2024

Dato	CRC-IDR	IDR-CRC
01 sep 2024	1 CRC = 29.9013 IDR	1 IDR = 0.0334 CRC
02 sep 2024	1 CRC = 29.9388 IDR	1 IDR = 0.0334 CRC
03 sep 2024	1 CRC = 30.0971 IDR	1 IDR = 0.0332 CRC
04 sep 2024	1 CRC = 29.8859 IDR	1 IDR = 0.0335 CRC
05 sep 2024	1 CRC = 29.7339 IDR	1 IDR = 0.0336 CRC
06 sep 2024	1 CRC = 29.3459 IDR	1 IDR = 0.0341 CRC
07 sep 2024	1 CRC = 29.3973 IDR	1 IDR = 0.034 CRC
08 sep 2024	1 CRC = 29.3973 IDR	1 IDR = 0.034 CRC
09 sep 2024	1 CRC = 29.3991 IDR	1 IDR = 0.034 CRC
10 sep 2024	1 CRC = 29.3857 IDR	1 IDR = 0.034 CRC
11 sep 2024	1 CRC = 29.7535 IDR	1 IDR = 0.0336 CRC
12 sep 2024	1 CRC = 29.8282 IDR	1 IDR = 0.0335 CRC
13 sep 2024	1 CRC = 29.7412 IDR	1 IDR = 0.0336 CRC
14 sep 2024	1 CRC = 29.7644 IDR	1 IDR = 0.0336 CRC
15 sep 2024	1 CRC = 29.7644 IDR	1 IDR = 0.0336 CRC
16 sep 2024	1 CRC = 29.6103 IDR	1 IDR = 0.0338 CRC
17 sep 2024	1 CRC = 29.6116 IDR	1 IDR = 0.0338 CRC
18 sep 2024	1 CRC = 29.5713 IDR	1 IDR = 0.0338 CRC
19 sep 2024	1 CRC = 29.2468 IDR	1 IDR = 0.0342 CRC
20 sep 2024	1 CRC = 29.2114 IDR	1 IDR = 0.0342 CRC
21 sep 2024	1 CRC = 29.2651 IDR	1 IDR = 0.0342 CRC
22 sep 2024	1 CRC = 29.2651 IDR	1 IDR = 0.0342 CRC
23 sep 2024	1 CRC = 29.3236 IDR	1 IDR = 0.0341 CRC
24 sep 2024	1 CRC = 29.2207 IDR	1 IDR = 0.0342 CRC
25 sep 2024	1 CRC = 29.1913 IDR	1 IDR = 0.0343 CRC
26 sep 2024	1 CRC = 28.7637 IDR	1 IDR = 0.0348 CRC
27 sep 2024	1 CRC = 29.102 IDR	1 IDR = 0.0344 CRC
28 sep 2024	1 CRC = 29.1446 IDR	1 IDR = 0.0343 CRC
29 sep 2024	1 CRC = 29.1446 IDR	1 IDR = 0.0343 CRC
30 sep 2024	1 CRC = 29.1905 IDR	1 IDR = 0.0343 CRC

Oct 2024

Dato	CRC-IDR	IDR-CRC
01 okt 2024	1 CRC = 29.3408 IDR	1 IDR = 0.0341 CRC
02 okt 2024	1 CRC = 29.5813 IDR	1 IDR = 0.0338 CRC
03 okt 2024	1 CRC = 29.8379 IDR	1 IDR = 0.0335 CRC
04 okt 2024	1 CRC = 30.0141 IDR	1 IDR = 0.0333 CRC
05 okt 2024	1 CRC = 30.0867 IDR	1 IDR = 0.0332 CRC
06 okt 2024	1 CRC = 30.0867 IDR	1 IDR = 0.0332 CRC
07 okt 2024	1 CRC = 30.2838 IDR	1 IDR = 0.033 CRC
08 okt 2024	1 CRC = 30.1829 IDR	1 IDR = 0.0331 CRC
09 okt 2024	1 CRC = 30.2895 IDR	1 IDR = 0.033 CRC
10 okt 2024	1 CRC = 30.3858 IDR	1 IDR = 0.0329 CRC
11 okt 2024	1 CRC = 30.1467 IDR	1 IDR = 0.0332 CRC
12 okt 2024	1 CRC = 30.1778 IDR	1 IDR = 0.0331 CRC
13 okt 2024	1 CRC = 30.1778 IDR	1 IDR = 0.0331 CRC
14 okt 2024	1 CRC = 30.1347 IDR	1 IDR = 0.0332 CRC
15 okt 2024	1 CRC = 30.1776 IDR	1 IDR = 0.0331 CRC
16 okt 2024	1 CRC = 30.1753 IDR	1 IDR = 0.0331 CRC
17 okt 2024	1 CRC = 30.1493 IDR	1 IDR = 0.0332 CRC
18 okt 2024	1 CRC = 30.1408 IDR	1 IDR = 0.0332 CRC
19 okt 2024	1 CRC = 30.195 IDR	1 IDR = 0.0331 CRC
20 okt 2024	1 CRC = 30.195 IDR	1 IDR = 0.0331 CRC
21 okt 2024	1 CRC = 30.1338 IDR	1 IDR = 0.0332 CRC
22 okt 2024	1 CRC = 30.2082 IDR	1 IDR = 0.0331 CRC
23 okt 2024	1 CRC = 30.398 IDR	1 IDR = 0.0329 CRC
24 okt 2024	1 CRC = 30.2321 IDR	1 IDR = 0.0331 CRC
25 okt 2024	1 CRC = 30.4489 IDR	1 IDR = 0.0328 CRC
26 okt 2024	1 CRC = 30.4089 IDR	1 IDR = 0.0329 CRC
27 okt 2024	1 CRC = 30.4089 IDR	1 IDR = 0.0329 CRC
28 okt 2024	1 CRC = 30.6336 IDR	1 IDR = 0.0326 CRC
29 okt 2024	1 CRC = 30.7173 IDR	1 IDR = 0.0326 CRC
30 okt 2024	1 CRC = 30.5919 IDR	1 IDR = 0.0327 CRC
31 okt 2024	1 CRC = 30.6937 IDR	1 IDR = 0.0326 CRC

Nov 2024

Dato	CRC-IDR	IDR-CRC
01 nov 2024	1 CRC = 30.7083 IDR	1 IDR = 0.0326 CRC
02 nov 2024	1 CRC = 30.9017 IDR	1 IDR = 0.0324 CRC
03 nov 2024	1 CRC = 30.9458 IDR	1 IDR = 0.0323 CRC
04 nov 2024	1 CRC = 30.7096 IDR	1 IDR = 0.0326 CRC
05 nov 2024	1 CRC = 30.8331 IDR	1 IDR = 0.0324 CRC
06 nov 2024	1 CRC = 30.9736 IDR	1 IDR = 0.0323 CRC
07 nov 2024	1 CRC = 30.6599 IDR	1 IDR = 0.0326 CRC
08 nov 2024	1 CRC = 30.4799 IDR	1 IDR = 0.0328 CRC
09 nov 2024	1 CRC = 30.4342 IDR	1 IDR = 0.0329 CRC
10 nov 2024	1 CRC = 30.4342 IDR	1 IDR = 0.0329 CRC
11 nov 2024	1 CRC = 30.7404 IDR	1 IDR = 0.0325 CRC
12 nov 2024	1 CRC = 30.8482 IDR	1 IDR = 0.0324 CRC
13 nov 2024	1 CRC = 30.7842 IDR	1 IDR = 0.0325 CRC
14 nov 2024	1 CRC = 31.2377 IDR	1 IDR = 0.032 CRC
15 nov 2024	1 CRC = 31.2413 IDR	1 IDR = 0.032 CRC
16 nov 2024	1 CRC = 31.1454 IDR	1 IDR = 0.0321 CRC
17 nov 2024	1 CRC = 31.1454 IDR	1 IDR = 0.0321 CRC
18 nov 2024	1 CRC = 31.1148 IDR	1 IDR = 0.0321 CRC
19 nov 2024	1 CRC = 31.1643 IDR	1 IDR = 0.0321 CRC
20 nov 2024	1 CRC = 31.2971 IDR	1 IDR = 0.032 CRC
21 nov 2024	1 CRC = 31.2728 IDR	1 IDR = 0.032 CRC
22 nov 2024	1 CRC = 31.2177 IDR	1 IDR = 0.032 CRC
23 nov 2024	1 CRC = 31.3087 IDR	1 IDR = 0.0319 CRC

CRC-IDR og IDR-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Indonesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder