> CRC-HTG og HTG-CRC vekselkurser - 2024

CRC-HTG og HTG-CRC vekselkurser - 2024

CRC-HTG og HTG-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-HTG og HTG-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,2557 HTG

1 HTG = 3,9105 CRC

1år 2år 3år

CRC til HTGHTG til CRC

Jan 2024

Dato	CRC-HTG	HTG-CRC
01 jan 2024	1 CRC = 0.2538 HTG	1 HTG = 3.9399 CRC
02 jan 2024	1 CRC = 0.2538 HTG	1 HTG = 3.9404 CRC
03 jan 2024	1 CRC = 0.2538 HTG	1 HTG = 3.9404 CRC
04 jan 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9433 CRC
05 jan 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9425 CRC
06 jan 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9425 CRC
07 jan 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9425 CRC
08 jan 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9437 CRC
09 jan 2024	1 CRC = 0.2535 HTG	1 HTG = 3.945 CRC
10 jan 2024	1 CRC = 0.2526 HTG	1 HTG = 3.9581 CRC
11 jan 2024	1 CRC = 0.2529 HTG	1 HTG = 3.9537 CRC
12 jan 2024	1 CRC = 0.2532 HTG	1 HTG = 3.9495 CRC
13 jan 2024	1 CRC = 0.2532 HTG	1 HTG = 3.9498 CRC
14 jan 2024	1 CRC = 0.2532 HTG	1 HTG = 3.9498 CRC
15 jan 2024	1 CRC = 0.2533 HTG	1 HTG = 3.9482 CRC
16 jan 2024	1 CRC = 0.2533 HTG	1 HTG = 3.9477 CRC
17 jan 2024	1 CRC = 0.2546 HTG	1 HTG = 3.9279 CRC
18 jan 2024	1 CRC = 0.2552 HTG	1 HTG = 3.9182 CRC
19 jan 2024	1 CRC = 0.256 HTG	1 HTG = 3.9062 CRC
20 jan 2024	1 CRC = 0.256 HTG	1 HTG = 3.9063 CRC
21 jan 2024	1 CRC = 0.256 HTG	1 HTG = 3.9063 CRC
22 jan 2024	1 CRC = 0.2561 HTG	1 HTG = 3.9052 CRC
23 jan 2024	1 CRC = 0.2561 HTG	1 HTG = 3.904 CRC
24 jan 2024	1 CRC = 0.2563 HTG	1 HTG = 3.902 CRC
25 jan 2024	1 CRC = 0.2567 HTG	1 HTG = 3.8956 CRC
26 jan 2024	1 CRC = 0.2574 HTG	1 HTG = 3.8848 CRC
27 jan 2024	1 CRC = 0.2574 HTG	1 HTG = 3.8849 CRC
28 jan 2024	1 CRC = 0.2574 HTG	1 HTG = 3.8849 CRC
29 jan 2024	1 CRC = 0.2573 HTG	1 HTG = 3.8867 CRC
30 jan 2024	1 CRC = 0.2565 HTG	1 HTG = 3.8981 CRC
31 jan 2024	1 CRC = 0.2567 HTG	1 HTG = 3.8953 CRC

Feb 2024

Dato	CRC-HTG	HTG-CRC
01 feb 2024	1 CRC = 0.2565 HTG	1 HTG = 3.8983 CRC
02 feb 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9251 CRC
03 feb 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9251 CRC
04 feb 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9251 CRC
05 feb 2024	1 CRC = 0.2546 HTG	1 HTG = 3.9275 CRC
06 feb 2024	1 CRC = 0.2548 HTG	1 HTG = 3.925 CRC
07 feb 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9253 CRC
08 feb 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9254 CRC
09 feb 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9237 CRC
10 feb 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9244 CRC
11 feb 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9244 CRC
12 feb 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9245 CRC
13 feb 2024	1 CRC = 0.255 HTG	1 HTG = 3.9215 CRC
14 feb 2024	1 CRC = 0.2547 HTG	1 HTG = 3.9261 CRC
15 feb 2024	1 CRC = 0.2545 HTG	1 HTG = 3.9293 CRC
16 feb 2024	1 CRC = 0.2554 HTG	1 HTG = 3.916 CRC
17 feb 2024	1 CRC = 0.2554 HTG	1 HTG = 3.916 CRC
18 feb 2024	1 CRC = 0.2554 HTG	1 HTG = 3.9156 CRC
19 feb 2024	1 CRC = 0.2571 HTG	1 HTG = 3.8889 CRC
20 feb 2024	1 CRC = 0.2572 HTG	1 HTG = 3.8888 CRC
21 feb 2024	1 CRC = 0.2581 HTG	1 HTG = 3.8745 CRC
22 feb 2024	1 CRC = 0.2573 HTG	1 HTG = 3.8872 CRC
23 feb 2024	1 CRC = 0.2578 HTG	1 HTG = 3.8797 CRC
24 feb 2024	1 CRC = 0.2577 HTG	1 HTG = 3.8798 CRC
25 feb 2024	1 CRC = 0.2577 HTG	1 HTG = 3.8798 CRC
26 feb 2024	1 CRC = 0.2583 HTG	1 HTG = 3.8719 CRC
27 feb 2024	1 CRC = 0.258 HTG	1 HTG = 3.8756 CRC
28 feb 2024	1 CRC = 0.2584 HTG	1 HTG = 3.8695 CRC
29 feb 2024	1 CRC = 0.259 HTG	1 HTG = 3.8615 CRC

Mar 2024

Dato	CRC-HTG	HTG-CRC
01 mar 2024	1 CRC = 0.259 HTG	1 HTG = 3.8616 CRC
02 mar 2024	1 CRC = 0.259 HTG	1 HTG = 3.8615 CRC
03 mar 2024	1 CRC = 0.259 HTG	1 HTG = 3.8615 CRC
04 mar 2024	1 CRC = 0.2579 HTG	1 HTG = 3.8776 CRC
05 mar 2024	1 CRC = 0.258 HTG	1 HTG = 3.8755 CRC
06 mar 2024	1 CRC = 0.258 HTG	1 HTG = 3.8761 CRC
07 mar 2024	1 CRC = 0.2588 HTG	1 HTG = 3.8635 CRC
08 mar 2024	1 CRC = 0.2594 HTG	1 HTG = 3.8553 CRC
09 mar 2024	1 CRC = 0.2594 HTG	1 HTG = 3.8553 CRC
10 mar 2024	1 CRC = 0.2594 HTG	1 HTG = 3.8553 CRC
11 mar 2024	1 CRC = 0.2593 HTG	1 HTG = 3.8571 CRC
12 mar 2024	1 CRC = 0.2592 HTG	1 HTG = 3.8583 CRC
13 mar 2024	1 CRC = 0.2597 HTG	1 HTG = 3.8506 CRC
14 mar 2024	1 CRC = 0.2596 HTG	1 HTG = 3.8522 CRC
15 mar 2024	1 CRC = 0.2601 HTG	1 HTG = 3.8441 CRC
16 mar 2024	1 CRC = 0.2601 HTG	1 HTG = 3.8441 CRC
17 mar 2024	1 CRC = 0.2601 HTG	1 HTG = 3.8441 CRC
18 mar 2024	1 CRC = 0.2606 HTG	1 HTG = 3.8374 CRC
19 mar 2024	1 CRC = 0.2637 HTG	1 HTG = 3.7922 CRC
20 mar 2024	1 CRC = 0.2635 HTG	1 HTG = 3.7956 CRC
21 mar 2024	1 CRC = 0.2637 HTG	1 HTG = 3.7929 CRC
22 mar 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8326 CRC
23 mar 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8326 CRC
24 mar 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8326 CRC
25 mar 2024	1 CRC = 0.2638 HTG	1 HTG = 3.7905 CRC
26 mar 2024	1 CRC = 0.2631 HTG	1 HTG = 3.8009 CRC
27 mar 2024	1 CRC = 0.2608 HTG	1 HTG = 3.8339 CRC
28 mar 2024	1 CRC = 0.2636 HTG	1 HTG = 3.7936 CRC
29 mar 2024	1 CRC = 0.2636 HTG	1 HTG = 3.7939 CRC
30 mar 2024	1 CRC = 0.2636 HTG	1 HTG = 3.7939 CRC
31 mar 2024	1 CRC = 0.2636 HTG	1 HTG = 3.7939 CRC

Apr 2024

Dato	CRC-HTG	HTG-CRC
01 apr 2024	1 CRC = 0.2636 HTG	1 HTG = 3.7939 CRC
02 apr 2024	1 CRC = 0.2643 HTG	1 HTG = 3.7842 CRC
03 apr 2024	1 CRC = 0.2645 HTG	1 HTG = 3.7806 CRC
04 apr 2024	1 CRC = 0.2604 HTG	1 HTG = 3.8405 CRC
05 apr 2024	1 CRC = 0.2605 HTG	1 HTG = 3.8392 CRC
06 apr 2024	1 CRC = 0.2605 HTG	1 HTG = 3.8392 CRC
07 apr 2024	1 CRC = 0.2605 HTG	1 HTG = 3.8392 CRC
08 apr 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8334 CRC
09 apr 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8336 CRC
10 apr 2024	1 CRC = 0.2608 HTG	1 HTG = 3.8337 CRC
11 apr 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8331 CRC
12 apr 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8332 CRC
13 apr 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8332 CRC
14 apr 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8332 CRC
15 apr 2024	1 CRC = 0.2647 HTG	1 HTG = 3.7772 CRC
16 apr 2024	1 CRC = 0.2648 HTG	1 HTG = 3.7771 CRC
17 apr 2024	1 CRC = 0.2645 HTG	1 HTG = 3.7803 CRC
18 apr 2024	1 CRC = 0.2644 HTG	1 HTG = 3.7819 CRC
19 apr 2024	1 CRC = 0.2641 HTG	1 HTG = 3.7858 CRC
20 apr 2024	1 CRC = 0.2641 HTG	1 HTG = 3.7858 CRC
21 apr 2024	1 CRC = 0.2641 HTG	1 HTG = 3.7858 CRC
22 apr 2024	1 CRC = 0.2649 HTG	1 HTG = 3.7747 CRC
23 apr 2024	1 CRC = 0.264 HTG	1 HTG = 3.7873 CRC
24 apr 2024	1 CRC = 0.2643 HTG	1 HTG = 3.7831 CRC
25 apr 2024	1 CRC = 0.2637 HTG	1 HTG = 3.7922 CRC
26 apr 2024	1 CRC = 0.2608 HTG	1 HTG = 3.835 CRC
27 apr 2024	1 CRC = 0.2608 HTG	1 HTG = 3.835 CRC
28 apr 2024	1 CRC = 0.2608 HTG	1 HTG = 3.835 CRC
29 apr 2024	1 CRC = 0.2642 HTG	1 HTG = 3.7848 CRC
30 apr 2024	1 CRC = 0.2608 HTG	1 HTG = 3.8339 CRC

May 2024

Dato	CRC-HTG	HTG-CRC
01 maj 2024	1 CRC = 0.2598 HTG	1 HTG = 3.8488 CRC
02 maj 2024	1 CRC = 0.26 HTG	1 HTG = 3.8467 CRC
03 maj 2024	1 CRC = 0.2595 HTG	1 HTG = 3.8529 CRC
04 maj 2024	1 CRC = 0.2595 HTG	1 HTG = 3.8531 CRC
05 maj 2024	1 CRC = 0.2595 HTG	1 HTG = 3.8531 CRC
06 maj 2024	1 CRC = 0.2595 HTG	1 HTG = 3.8543 CRC
07 maj 2024	1 CRC = 0.2593 HTG	1 HTG = 3.8562 CRC
08 maj 2024	1 CRC = 0.259 HTG	1 HTG = 3.8616 CRC
09 maj 2024	1 CRC = 0.2592 HTG	1 HTG = 3.8587 CRC
10 maj 2024	1 CRC = 0.2587 HTG	1 HTG = 3.8656 CRC
11 maj 2024	1 CRC = 0.2587 HTG	1 HTG = 3.8656 CRC
12 maj 2024	1 CRC = 0.2587 HTG	1 HTG = 3.8656 CRC
13 maj 2024	1 CRC = 0.2587 HTG	1 HTG = 3.8652 CRC
14 maj 2024	1 CRC = 0.2588 HTG	1 HTG = 3.864 CRC
15 maj 2024	1 CRC = 0.2591 HTG	1 HTG = 3.8594 CRC
16 maj 2024	1 CRC = 0.2592 HTG	1 HTG = 3.8587 CRC
17 maj 2024	1 CRC = 0.2599 HTG	1 HTG = 3.8481 CRC
18 maj 2024	1 CRC = 0.2599 HTG	1 HTG = 3.8481 CRC
19 maj 2024	1 CRC = 0.2599 HTG	1 HTG = 3.8481 CRC
20 maj 2024	1 CRC = 0.259 HTG	1 HTG = 3.8606 CRC
21 maj 2024	1 CRC = 0.2598 HTG	1 HTG = 3.8496 CRC
22 maj 2024	1 CRC = 0.2599 HTG	1 HTG = 3.8481 CRC
23 maj 2024	1 CRC = 0.2594 HTG	1 HTG = 3.8554 CRC
24 maj 2024	1 CRC = 0.2593 HTG	1 HTG = 3.8562 CRC
25 maj 2024	1 CRC = 0.2593 HTG	1 HTG = 3.8562 CRC
26 maj 2024	1 CRC = 0.2593 HTG	1 HTG = 3.8562 CRC
27 maj 2024	1 CRC = 0.2578 HTG	1 HTG = 3.8786 CRC
28 maj 2024	1 CRC = 0.2578 HTG	1 HTG = 3.8785 CRC
29 maj 2024	1 CRC = 0.2559 HTG	1 HTG = 3.9081 CRC
30 maj 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9227 CRC
31 maj 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9234 CRC

Jun 2024

Dato	CRC-HTG	HTG-CRC
01 jun 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9235 CRC
02 jun 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9235 CRC
03 jun 2024	1 CRC = 0.2549 HTG	1 HTG = 3.923 CRC
04 jun 2024	1 CRC = 0.2504 HTG	1 HTG = 3.9929 CRC
05 jun 2024	1 CRC = 0.2502 HTG	1 HTG = 3.9967 CRC
06 jun 2024	1 CRC = 0.2511 HTG	1 HTG = 3.9824 CRC
07 jun 2024	1 CRC = 0.251 HTG	1 HTG = 3.9846 CRC
08 jun 2024	1 CRC = 0.251 HTG	1 HTG = 3.9844 CRC
09 jun 2024	1 CRC = 0.251 HTG	1 HTG = 3.9844 CRC
10 jun 2024	1 CRC = 0.2505 HTG	1 HTG = 3.9917 CRC
11 jun 2024	1 CRC = 0.25 HTG	1 HTG = 3.9999 CRC
12 jun 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9753 CRC
13 jun 2024	1 CRC = 0.2518 HTG	1 HTG = 3.9717 CRC
14 jun 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9743 CRC
15 jun 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9743 CRC
16 jun 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9743 CRC
17 jun 2024	1 CRC = 0.2524 HTG	1 HTG = 3.9614 CRC
18 jun 2024	1 CRC = 0.2522 HTG	1 HTG = 3.9656 CRC
19 jun 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9435 CRC
20 jun 2024	1 CRC = 0.2538 HTG	1 HTG = 3.9395 CRC
21 jun 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9437 CRC
22 jun 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9436 CRC
23 jun 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9436 CRC
24 jun 2024	1 CRC = 0.2537 HTG	1 HTG = 3.9422 CRC
25 jun 2024	1 CRC = 0.2534 HTG	1 HTG = 3.9461 CRC
26 jun 2024	1 CRC = 0.2537 HTG	1 HTG = 3.9414 CRC
27 jun 2024	1 CRC = 0.2535 HTG	1 HTG = 3.944 CRC
28 jun 2024	1 CRC = 0.2532 HTG	1 HTG = 3.9493 CRC
29 jun 2024	1 CRC = 0.2532 HTG	1 HTG = 3.9493 CRC
30 jun 2024	1 CRC = 0.2532 HTG	1 HTG = 3.9493 CRC

Jul 2024

Dato	CRC-HTG	HTG-CRC
01 jul 2024	1 CRC = 0.2526 HTG	1 HTG = 3.9587 CRC
02 jul 2024	1 CRC = 0.2526 HTG	1 HTG = 3.9589 CRC
03 jul 2024	1 CRC = 0.2523 HTG	1 HTG = 3.963 CRC
04 jul 2024	1 CRC = 0.252 HTG	1 HTG = 3.9685 CRC
05 jul 2024	1 CRC = 0.252 HTG	1 HTG = 3.9687 CRC
06 jul 2024	1 CRC = 0.252 HTG	1 HTG = 3.9687 CRC
07 jul 2024	1 CRC = 0.252 HTG	1 HTG = 3.9687 CRC
08 jul 2024	1 CRC = 0.2473 HTG	1 HTG = 4.0441 CRC
09 jul 2024	1 CRC = 0.2473 HTG	1 HTG = 4.0442 CRC
10 jul 2024	1 CRC = 0.2477 HTG	1 HTG = 4.0374 CRC
11 jul 2024	1 CRC = 0.2519 HTG	1 HTG = 3.9692 CRC
12 jul 2024	1 CRC = 0.2529 HTG	1 HTG = 3.9544 CRC
13 jul 2024	1 CRC = 0.2529 HTG	1 HTG = 3.9545 CRC
14 jul 2024	1 CRC = 0.2529 HTG	1 HTG = 3.9544 CRC
15 jul 2024	1 CRC = 0.2528 HTG	1 HTG = 3.9563 CRC
16 jul 2024	1 CRC = 0.2522 HTG	1 HTG = 3.9654 CRC
17 jul 2024	1 CRC = 0.2525 HTG	1 HTG = 3.9601 CRC
18 jul 2024	1 CRC = 0.2524 HTG	1 HTG = 3.962 CRC
19 jul 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9751 CRC
20 jul 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9751 CRC
21 jul 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9751 CRC
22 jul 2024	1 CRC = 0.2492 HTG	1 HTG = 4.0135 CRC
23 jul 2024	1 CRC = 0.2492 HTG	1 HTG = 4.0134 CRC
24 jul 2024	1 CRC = 0.249 HTG	1 HTG = 4.0162 CRC
25 jul 2024	1 CRC = 0.2496 HTG	1 HTG = 4.0059 CRC
26 jul 2024	1 CRC = 0.2497 HTG	1 HTG = 4.0056 CRC
27 jul 2024	1 CRC = 0.2497 HTG	1 HTG = 4.0056 CRC
28 jul 2024	1 CRC = 0.2497 HTG	1 HTG = 4.0056 CRC
29 jul 2024	1 CRC = 0.2494 HTG	1 HTG = 4.0089 CRC
30 jul 2024	1 CRC = 0.2494 HTG	1 HTG = 4.0091 CRC
31 jul 2024	1 CRC = 0.2519 HTG	1 HTG = 3.9704 CRC

Aug 2024

Dato	CRC-HTG	HTG-CRC
01 aug 2024	1 CRC = 0.252 HTG	1 HTG = 3.9675 CRC
02 aug 2024	1 CRC = 0.2515 HTG	1 HTG = 3.9757 CRC
03 aug 2024	1 CRC = 0.2515 HTG	1 HTG = 3.9757 CRC
04 aug 2024	1 CRC = 0.2515 HTG	1 HTG = 3.9757 CRC
05 aug 2024	1 CRC = 0.2521 HTG	1 HTG = 3.9665 CRC
06 aug 2024	1 CRC = 0.2496 HTG	1 HTG = 4.0072 CRC
07 aug 2024	1 CRC = 0.2492 HTG	1 HTG = 4.0127 CRC
08 aug 2024	1 CRC = 0.2491 HTG	1 HTG = 4.0152 CRC
09 aug 2024	1 CRC = 0.249 HTG	1 HTG = 4.016 CRC
10 aug 2024	1 CRC = 0.249 HTG	1 HTG = 4.016 CRC
11 aug 2024	1 CRC = 0.249 HTG	1 HTG = 4.016 CRC
12 aug 2024	1 CRC = 0.2489 HTG	1 HTG = 4.0171 CRC
13 aug 2024	1 CRC = 0.2489 HTG	1 HTG = 4.0178 CRC
14 aug 2024	1 CRC = 0.2504 HTG	1 HTG = 3.9928 CRC
15 aug 2024	1 CRC = 0.2507 HTG	1 HTG = 3.9884 CRC
16 aug 2024	1 CRC = 0.2507 HTG	1 HTG = 3.9888 CRC
17 aug 2024	1 CRC = 0.2507 HTG	1 HTG = 3.9888 CRC
18 aug 2024	1 CRC = 0.2507 HTG	1 HTG = 3.9888 CRC
19 aug 2024	1 CRC = 0.2542 HTG	1 HTG = 3.9341 CRC
20 aug 2024	1 CRC = 0.2542 HTG	1 HTG = 3.9339 CRC
21 aug 2024	1 CRC = 0.2533 HTG	1 HTG = 3.9472 CRC
22 aug 2024	1 CRC = 0.2508 HTG	1 HTG = 3.9868 CRC
23 aug 2024	1 CRC = 0.2505 HTG	1 HTG = 3.9914 CRC
24 aug 2024	1 CRC = 0.2505 HTG	1 HTG = 3.9915 CRC
25 aug 2024	1 CRC = 0.2505 HTG	1 HTG = 3.9915 CRC
26 aug 2024	1 CRC = 0.2506 HTG	1 HTG = 3.9897 CRC
27 aug 2024	1 CRC = 0.2497 HTG	1 HTG = 4.0046 CRC
28 aug 2024	1 CRC = 0.2507 HTG	1 HTG = 3.9888 CRC
29 aug 2024	1 CRC = 0.2541 HTG	1 HTG = 3.9359 CRC
30 aug 2024	1 CRC = 0.2542 HTG	1 HTG = 3.9341 CRC
31 aug 2024	1 CRC = 0.2542 HTG	1 HTG = 3.9341 CRC

Sep 2024

Dato	CRC-HTG	HTG-CRC
01 sep 2024	1 CRC = 0.2542 HTG	1 HTG = 3.9341 CRC
02 sep 2024	1 CRC = 0.254 HTG	1 HTG = 3.9372 CRC
03 sep 2024	1 CRC = 0.255 HTG	1 HTG = 3.9221 CRC
04 sep 2024	1 CRC = 0.2543 HTG	1 HTG = 3.9326 CRC
05 sep 2024	1 CRC = 0.254 HTG	1 HTG = 3.9372 CRC
06 sep 2024	1 CRC = 0.2514 HTG	1 HTG = 3.9782 CRC
07 sep 2024	1 CRC = 0.2514 HTG	1 HTG = 3.9782 CRC
08 sep 2024	1 CRC = 0.2514 HTG	1 HTG = 3.9782 CRC
09 sep 2024	1 CRC = 0.25 HTG	1 HTG = 4 CRC
10 sep 2024	1 CRC = 0.2509 HTG	1 HTG = 3.9863 CRC
11 sep 2024	1 CRC = 0.2544 HTG	1 HTG = 3.9315 CRC
12 sep 2024	1 CRC = 0.2545 HTG	1 HTG = 3.9294 CRC
13 sep 2024	1 CRC = 0.2544 HTG	1 HTG = 3.9303 CRC
14 sep 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9247 CRC
15 sep 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9247 CRC
16 sep 2024	1 CRC = 0.2541 HTG	1 HTG = 3.936 CRC
17 sep 2024	1 CRC = 0.2546 HTG	1 HTG = 3.9276 CRC
18 sep 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9227 CRC
19 sep 2024	1 CRC = 0.2544 HTG	1 HTG = 3.9306 CRC
20 sep 2024	1 CRC = 0.2543 HTG	1 HTG = 3.9324 CRC
21 sep 2024	1 CRC = 0.2543 HTG	1 HTG = 3.9324 CRC
22 sep 2024	1 CRC = 0.2543 HTG	1 HTG = 3.9324 CRC
23 sep 2024	1 CRC = 0.2541 HTG	1 HTG = 3.9349 CRC
24 sep 2024	1 CRC = 0.2546 HTG	1 HTG = 3.9283 CRC
25 sep 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9236 CRC
26 sep 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9745 CRC
27 sep 2024	1 CRC = 0.2539 HTG	1 HTG = 3.9384 CRC
28 sep 2024	1 CRC = 0.2539 HTG	1 HTG = 3.9384 CRC
29 sep 2024	1 CRC = 0.2539 HTG	1 HTG = 3.9384 CRC
30 sep 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9439 CRC

Oct 2024

Dato	CRC-HTG	HTG-CRC
01 okt 2024	1 CRC = 0.2546 HTG	1 HTG = 3.9284 CRC
02 okt 2024	1 CRC = 0.2552 HTG	1 HTG = 3.9186 CRC
03 okt 2024	1 CRC = 0.2545 HTG	1 HTG = 3.929 CRC
04 okt 2024	1 CRC = 0.2542 HTG	1 HTG = 3.934 CRC
05 okt 2024	1 CRC = 0.2542 HTG	1 HTG = 3.934 CRC
06 okt 2024	1 CRC = 0.2542 HTG	1 HTG = 3.934 CRC
07 okt 2024	1 CRC = 0.2536 HTG	1 HTG = 3.943 CRC
08 okt 2024	1 CRC = 0.2542 HTG	1 HTG = 3.9332 CRC
09 okt 2024	1 CRC = 0.2554 HTG	1 HTG = 3.9162 CRC
10 okt 2024	1 CRC = 0.2551 HTG	1 HTG = 3.9196 CRC
11 okt 2024	1 CRC = 0.2551 HTG	1 HTG = 3.9207 CRC
12 okt 2024	1 CRC = 0.2551 HTG	1 HTG = 3.9207 CRC
13 okt 2024	1 CRC = 0.2555 HTG	1 HTG = 3.9134 CRC
14 okt 2024	1 CRC = 0.2545 HTG	1 HTG = 3.9297 CRC
15 okt 2024	1 CRC = 0.2562 HTG	1 HTG = 3.9038 CRC
16 okt 2024	1 CRC = 0.256 HTG	1 HTG = 3.9058 CRC
17 okt 2024	1 CRC = 0.2559 HTG	1 HTG = 3.9076 CRC
18 okt 2024	1 CRC = 0.256 HTG	1 HTG = 3.9055 CRC
19 okt 2024	1 CRC = 0.256 HTG	1 HTG = 3.9055 CRC
20 okt 2024	1 CRC = 0.256 HTG	1 HTG = 3.9055 CRC
21 okt 2024	1 CRC = 0.256 HTG	1 HTG = 3.9067 CRC
22 okt 2024	1 CRC = 0.2555 HTG	1 HTG = 3.9141 CRC
23 okt 2024	1 CRC = 0.2552 HTG	1 HTG = 3.9181 CRC
24 okt 2024	1 CRC = 0.2558 HTG	1 HTG = 3.9095 CRC
25 okt 2024	1 CRC = 0.2556 HTG	1 HTG = 3.9123 CRC
26 okt 2024	1 CRC = 0.2556 HTG	1 HTG = 3.9123 CRC
27 okt 2024	1 CRC = 0.2556 HTG	1 HTG = 3.9123 CRC
28 okt 2024	1 CRC = 0.2565 HTG	1 HTG = 3.8986 CRC
29 okt 2024	1 CRC = 0.2567 HTG	1 HTG = 3.8954 CRC
30 okt 2024	1 CRC = 0.2569 HTG	1 HTG = 3.8933 CRC
31 okt 2024	1 CRC = 0.2568 HTG	1 HTG = 3.8941 CRC

Nov 2024

Dato	CRC-HTG	HTG-CRC
01 nov 2024	1 CRC = 0.2566 HTG	1 HTG = 3.8967 CRC
02 nov 2024	1 CRC = 0.2566 HTG	1 HTG = 3.8967 CRC
03 nov 2024	1 CRC = 0.2566 HTG	1 HTG = 3.8967 CRC
04 nov 2024	1 CRC = 0.2564 HTG	1 HTG = 3.8999 CRC
05 nov 2024	1 CRC = 0.2574 HTG	1 HTG = 3.8855 CRC
06 nov 2024	1 CRC = 0.2566 HTG	1 HTG = 3.8967 CRC
07 nov 2024	1 CRC = 0.2575 HTG	1 HTG = 3.8837 CRC
08 nov 2024	1 CRC = 0.2573 HTG	1 HTG = 3.8872 CRC
09 nov 2024	1 CRC = 0.2573 HTG	1 HTG = 3.8872 CRC
10 nov 2024	1 CRC = 0.2573 HTG	1 HTG = 3.8872 CRC
11 nov 2024	1 CRC = 0.2568 HTG	1 HTG = 3.8937 CRC
12 nov 2024	1 CRC = 0.257 HTG	1 HTG = 3.8906 CRC
13 nov 2024	1 CRC = 0.2575 HTG	1 HTG = 3.8836 CRC
14 nov 2024	1 CRC = 0.2572 HTG	1 HTG = 3.8873 CRC
15 nov 2024	1 CRC = 0.2583 HTG	1 HTG = 3.8713 CRC
16 nov 2024	1 CRC = 0.2583 HTG	1 HTG = 3.8713 CRC
17 nov 2024	1 CRC = 0.2583 HTG	1 HTG = 3.8713 CRC
18 nov 2024	1 CRC = 0.2579 HTG	1 HTG = 3.8768 CRC
19 nov 2024	1 CRC = 0.2584 HTG	1 HTG = 3.8697 CRC
20 nov 2024	1 CRC = 0.2587 HTG	1 HTG = 3.8658 CRC
21 nov 2024	1 CRC = 0.2583 HTG	1 HTG = 3.8716 CRC
22 nov 2024	1 CRC = 0.2577 HTG	1 HTG = 3.8804 CRC
23 nov 2024	1 CRC = 0.2577 HTG	1 HTG = 3.8804 CRC

CRC-HTG og HTG-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Haiti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder