> CRC-GTQ og GTQ-CRC vekselkurser - 2024

CRC-GTQ og GTQ-CRC vekselkurser - 2024

CRC-GTQ og GTQ-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-GTQ og GTQ-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,015 GTQ

1 GTQ = 66,508 CRC

1år 2år 3år

CRC til GTQGTQ til CRC

Jan 2024

Dato	CRC-GTQ	GTQ-CRC
01 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4166 CRC
02 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4258 CRC
03 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4217 CRC
04 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4292 CRC
05 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.3732 CRC
06 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.3739 CRC
07 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.3739 CRC
08 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4329 CRC
09 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4244 CRC
10 jan 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.6826 CRC
11 jan 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5929 CRC
12 jan 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5348 CRC
13 jan 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5342 CRC
14 jan 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5342 CRC
15 jan 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.468 CRC
16 jan 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.4605 CRC
17 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.0909 CRC
18 jan 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9794 CRC
19 jan 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8195 CRC
20 jan 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.821 CRC
21 jan 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.821 CRC
22 jan 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.7824 CRC
23 jan 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.7055 CRC
24 jan 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.6968 CRC
25 jan 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.5516 CRC
26 jan 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3469 CRC
27 jan 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3457 CRC
28 jan 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3457 CRC
29 jan 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3566 CRC
30 jan 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.6649 CRC
31 jan 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.7092 CRC

Feb 2024

Dato	CRC-GTQ	GTQ-CRC
01 feb 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.5976 CRC
02 feb 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.0708 CRC
03 feb 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5229 CRC
04 feb 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5229 CRC
05 feb 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1549 CRC
06 feb 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.172 CRC
07 feb 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1704 CRC
08 feb 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1808 CRC
09 feb 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1479 CRC
10 feb 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1595 CRC
11 feb 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1595 CRC
12 feb 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.2027 CRC
13 feb 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1794 CRC
14 feb 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.2481 CRC
15 feb 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.3088 CRC
16 feb 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1359 CRC
17 feb 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1359 CRC
18 feb 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1359 CRC
19 feb 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8592 CRC
20 feb 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9266 CRC
21 feb 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8192 CRC
22 feb 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8447 CRC
23 feb 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8433 CRC
24 feb 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8433 CRC
25 feb 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8433 CRC
26 feb 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.7705 CRC
27 feb 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9193 CRC
28 feb 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8933 CRC
29 feb 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.5987 CRC

Mar 2024

Dato	CRC-GTQ	GTQ-CRC
01 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.5425 CRC
02 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.5425 CRC
03 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.5425 CRC
04 mar 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8137 CRC
05 mar 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.7901 CRC
06 mar 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.7994 CRC
07 mar 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.585 CRC
08 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.4453 CRC
09 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.445 CRC
10 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.445 CRC
11 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.4809 CRC
12 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.5068 CRC
13 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3716 CRC
14 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.4103 CRC
15 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.2793 CRC
16 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.2792 CRC
17 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.2792 CRC
18 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.1668 CRC
19 mar 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.457 CRC
20 mar 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5146 CRC
21 mar 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.472 CRC
22 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.1494 CRC
23 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.1494 CRC
24 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.1494 CRC
25 mar 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.4329 CRC
26 mar 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.6076 CRC
27 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.1807 CRC
28 mar 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5023 CRC
29 mar 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5108 CRC
30 mar 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5108 CRC
31 mar 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5108 CRC

Apr 2024

Dato	CRC-GTQ	GTQ-CRC
01 apr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5114 CRC
02 apr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.3394 CRC
03 apr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.3436 CRC
04 apr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3476 CRC
05 apr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3436 CRC
06 apr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3436 CRC
07 apr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3436 CRC
08 apr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3235 CRC
09 apr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.2688 CRC
10 apr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.2736 CRC
11 apr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.283 CRC
12 apr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.2538 CRC
13 apr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.2538 CRC
14 apr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.2557 CRC
15 apr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.3216 CRC
16 apr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.392 CRC
17 apr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.423 CRC
18 apr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.4256 CRC
19 apr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5704 CRC
20 apr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5695 CRC
21 apr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5695 CRC
22 apr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.3374 CRC
23 apr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5449 CRC
24 apr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5282 CRC
25 apr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.6093 CRC
26 apr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.329 CRC
27 apr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3284 CRC
28 apr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3284 CRC
29 apr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5678 CRC
30 apr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.4035 CRC

May 2024

Dato	CRC-GTQ	GTQ-CRC
01 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.6485 CRC
02 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.65 CRC
03 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.7508 CRC
04 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.7526 CRC
05 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.7526 CRC
06 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8187 CRC
07 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8181 CRC
08 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8764 CRC
09 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8794 CRC
10 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9582 CRC
11 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9582 CRC
12 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9582 CRC
13 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9544 CRC
14 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9322 CRC
15 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9531 CRC
16 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8888 CRC
17 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8716 CRC
18 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8716 CRC
19 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8716 CRC
20 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8751 CRC
21 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 66.0018 CRC
22 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9904 CRC
23 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9903 CRC
24 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 66.0017 CRC
25 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 66.0017 CRC
26 maj 2024	1 CRC = 0.0152 GTQ	1 GTQ = 66.0017 CRC
27 maj 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.2005 CRC
28 maj 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.193 CRC
29 maj 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.8328 CRC
30 maj 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0471 CRC
31 maj 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0673 CRC

Jun 2024

Dato	CRC-GTQ	GTQ-CRC
01 jun 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0661 CRC
02 jun 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0661 CRC
03 jun 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0626 CRC
04 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.2259 CRC
05 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.2545 CRC
06 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.0275 CRC
07 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.0227 CRC
08 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.018 CRC
09 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.018 CRC
10 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.141 CRC
11 jun 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.276 CRC
12 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.1943 CRC
13 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.8712 CRC
14 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.87 CRC
15 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.87 CRC
16 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.87 CRC
17 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.628 CRC
18 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.7161 CRC
19 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3589 CRC
20 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.349 CRC
21 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3643 CRC
22 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3624 CRC
23 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3624 CRC
24 jun 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.2519 CRC
25 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3991 CRC
26 jun 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.2669 CRC
27 jun 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.2817 CRC
28 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3636 CRC
29 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3636 CRC
30 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3636 CRC

Jul 2024

Dato	CRC-GTQ	GTQ-CRC
01 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.5287 CRC
02 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.5393 CRC
03 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.6164 CRC
04 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.6078 CRC
05 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.6013 CRC
06 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.6019 CRC
07 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.6019 CRC
08 jul 2024	1 CRC = 0.0145 GTQ	1 GTQ = 68.8057 CRC
09 jul 2024	1 CRC = 0.0145 GTQ	1 GTQ = 68.8377 CRC
10 jul 2024	1 CRC = 0.0145 GTQ	1 GTQ = 68.794 CRC
11 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.6237 CRC
12 jul 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.3211 CRC
13 jul 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.2236 CRC
14 jul 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1362 CRC
15 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3766 CRC
16 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.4988 CRC
17 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.4218 CRC
18 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3993 CRC
19 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.5299 CRC
20 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.5299 CRC
21 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.5299 CRC
22 jul 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.2825 CRC
23 jul 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.2967 CRC
24 jul 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.3228 CRC
25 jul 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.1716 CRC
26 jul 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.2196 CRC
27 jul 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.2196 CRC
28 jul 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.2196 CRC
29 jul 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.2782 CRC
30 jul 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.2809 CRC
31 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.6751 CRC

Aug 2024

Dato	CRC-GTQ	GTQ-CRC
01 aug 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.4437 CRC
02 aug 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.537 CRC
03 aug 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.537 CRC
04 aug 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.537 CRC
05 aug 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.5325 CRC
06 aug 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.2355 CRC
07 aug 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.1617 CRC
08 aug 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.206 CRC
09 aug 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.3204 CRC
10 aug 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.3204 CRC
11 aug 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.2423 CRC
12 aug 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.316 CRC
13 aug 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.3277 CRC
14 aug 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9082 CRC
15 aug 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9149 CRC
16 aug 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9154 CRC
17 aug 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9154 CRC
18 aug 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9154 CRC
19 aug 2024	1 CRC = 0.0149 GTQ	1 GTQ = 66.9513 CRC
20 aug 2024	1 CRC = 0.0149 GTQ	1 GTQ = 66.9308 CRC
21 aug 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.183 CRC
22 aug 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9067 CRC
23 aug 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9351 CRC
24 aug 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9364 CRC
25 aug 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9364 CRC
26 aug 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9387 CRC
27 aug 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.1776 CRC
28 aug 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.0076 CRC
29 aug 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0899 CRC
30 aug 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0644 CRC
31 aug 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0644 CRC

Sep 2024

Dato	CRC-GTQ	GTQ-CRC
01 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0595 CRC
02 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1356 CRC
03 sep 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.8815 CRC
04 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0294 CRC
05 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0199 CRC
06 sep 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.8925 CRC
07 sep 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.8925 CRC
08 sep 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.8925 CRC
09 sep 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9893 CRC
10 sep 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9472 CRC
11 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.029 CRC
12 sep 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.8778 CRC
13 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 66.9177 CRC
14 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 66.9192 CRC
15 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 66.9192 CRC
16 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.052 CRC
17 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 66.9546 CRC
18 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 66.9177 CRC
19 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0098 CRC
20 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1208 CRC
21 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1227 CRC
22 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1227 CRC
23 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0452 CRC
24 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1588 CRC
25 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 66.9987 CRC
26 sep 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9193 CRC
27 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1002 CRC
28 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1002 CRC
29 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1002 CRC
30 sep 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1743 CRC

Oct 2024

Dato	CRC-GTQ	GTQ-CRC
01 okt 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0583 CRC
02 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.8375 CRC
03 okt 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0218 CRC
04 okt 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0339 CRC
05 okt 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0339 CRC
06 okt 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0339 CRC
07 okt 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1957 CRC
08 okt 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0143 CRC
09 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.761 CRC
10 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.7731 CRC
11 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.8071 CRC
12 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.8046 CRC
13 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.6817 CRC
14 okt 2024	1 CRC = 0.0149 GTQ	1 GTQ = 66.8992 CRC
15 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5283 CRC
16 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5595 CRC
17 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5357 CRC
18 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.4758 CRC
19 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.4759 CRC
20 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.4759 CRC
21 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.4998 CRC
22 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.6336 CRC
23 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.6774 CRC
24 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.6108 CRC
25 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5837 CRC
26 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5828 CRC
27 okt 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5828 CRC
28 okt 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4316 CRC
29 okt 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4111 CRC
30 okt 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.2909 CRC
31 okt 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.3222 CRC

Nov 2024

Dato	CRC-GTQ	GTQ-CRC
01 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.3702 CRC
02 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.3702 CRC
03 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.3689 CRC
04 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4255 CRC
05 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.25 CRC
06 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4333 CRC
07 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.2038 CRC
08 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1708 CRC
09 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1708 CRC
10 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1708 CRC
11 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.2576 CRC
12 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.2198 CRC
13 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.0852 CRC
14 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1394 CRC
15 nov 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8961 CRC
16 nov 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8955 CRC
17 nov 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8955 CRC
18 nov 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9206 CRC
19 nov 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.845 CRC
20 nov 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.783 CRC
21 nov 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.848 CRC
22 nov 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9868 CRC
23 nov 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9868 CRC

CRC-GTQ og GTQ-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Guatemala, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder