> CRC-GHS og GHS-CRC vekselkurser - 2024

CRC-GHS og GHS-CRC vekselkurser - 2024

CRC-GHS og GHS-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-GHS og GHS-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,0279 GHS

1 GHS = 35,8122 CRC

1år 2år 3år

CRC til GHSGHS til CRC

Jan 2024

Dato	CRC-GHS	GHS-CRC
01 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.4241 CRC
02 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.4857 CRC
03 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.4823 CRC
04 jan 2024	1 CRC = 0.0229 GHS	1 GHS = 43.6106 CRC
05 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.4486 CRC
06 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.4486 CRC
07 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.4486 CRC
08 jan 2024	1 CRC = 0.0231 GHS	1 GHS = 43.3761 CRC
09 jan 2024	1 CRC = 0.0229 GHS	1 GHS = 43.6084 CRC
10 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.5353 CRC
11 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.5057 CRC
12 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.4424 CRC
13 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.4424 CRC
14 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.4424 CRC
15 jan 2024	1 CRC = 0.0231 GHS	1 GHS = 43.3114 CRC
16 jan 2024	1 CRC = 0.0231 GHS	1 GHS = 43.3096 CRC
17 jan 2024	1 CRC = 0.0232 GHS	1 GHS = 43.0414 CRC
18 jan 2024	1 CRC = 0.0233 GHS	1 GHS = 42.9701 CRC
19 jan 2024	1 CRC = 0.0235 GHS	1 GHS = 42.5383 CRC
20 jan 2024	1 CRC = 0.0235 GHS	1 GHS = 42.5383 CRC
21 jan 2024	1 CRC = 0.0235 GHS	1 GHS = 42.5383 CRC
22 jan 2024	1 CRC = 0.0234 GHS	1 GHS = 42.7069 CRC
23 jan 2024	1 CRC = 0.0235 GHS	1 GHS = 42.4936 CRC
24 jan 2024	1 CRC = 0.0236 GHS	1 GHS = 42.461 CRC
25 jan 2024	1 CRC = 0.0237 GHS	1 GHS = 42.1577 CRC
26 jan 2024	1 CRC = 0.0242 GHS	1 GHS = 41.3045 CRC
27 jan 2024	1 CRC = 0.0242 GHS	1 GHS = 41.3037 CRC
28 jan 2024	1 CRC = 0.0242 GHS	1 GHS = 41.3037 CRC
29 jan 2024	1 CRC = 0.0242 GHS	1 GHS = 41.3864 CRC
30 jan 2024	1 CRC = 0.0241 GHS	1 GHS = 41.5317 CRC
31 jan 2024	1 CRC = 0.0241 GHS	1 GHS = 41.5378 CRC

Feb 2024

Dato	CRC-GHS	GHS-CRC
01 feb 2024	1 CRC = 0.024 GHS	1 GHS = 41.6423 CRC
02 feb 2024	1 CRC = 0.024 GHS	1 GHS = 41.71 CRC
03 feb 2024	1 CRC = 0.0239 GHS	1 GHS = 41.9083 CRC
04 feb 2024	1 CRC = 0.0239 GHS	1 GHS = 41.9083 CRC
05 feb 2024	1 CRC = 0.0239 GHS	1 GHS = 41.7683 CRC
06 feb 2024	1 CRC = 0.0239 GHS	1 GHS = 41.8983 CRC
07 feb 2024	1 CRC = 0.0239 GHS	1 GHS = 41.7817 CRC
08 feb 2024	1 CRC = 0.024 GHS	1 GHS = 41.6164 CRC
09 feb 2024	1 CRC = 0.024 GHS	1 GHS = 41.6384 CRC
10 feb 2024	1 CRC = 0.024 GHS	1 GHS = 41.6461 CRC
11 feb 2024	1 CRC = 0.024 GHS	1 GHS = 41.6461 CRC
12 feb 2024	1 CRC = 0.0241 GHS	1 GHS = 41.5051 CRC
13 feb 2024	1 CRC = 0.024 GHS	1 GHS = 41.5845 CRC
14 feb 2024	1 CRC = 0.0241 GHS	1 GHS = 41.5498 CRC
15 feb 2024	1 CRC = 0.024 GHS	1 GHS = 41.5831 CRC
16 feb 2024	1 CRC = 0.0241 GHS	1 GHS = 41.4137 CRC
17 feb 2024	1 CRC = 0.0241 GHS	1 GHS = 41.4292 CRC
18 feb 2024	1 CRC = 0.0241 GHS	1 GHS = 41.4137 CRC
19 feb 2024	1 CRC = 0.0243 GHS	1 GHS = 41.1706 CRC
20 feb 2024	1 CRC = 0.0243 GHS	1 GHS = 41.1394 CRC
21 feb 2024	1 CRC = 0.0244 GHS	1 GHS = 41.0059 CRC
22 feb 2024	1 CRC = 0.0243 GHS	1 GHS = 41.1986 CRC
23 feb 2024	1 CRC = 0.0244 GHS	1 GHS = 40.999 CRC
24 feb 2024	1 CRC = 0.0244 GHS	1 GHS = 40.9994 CRC
25 feb 2024	1 CRC = 0.0244 GHS	1 GHS = 40.9994 CRC
26 feb 2024	1 CRC = 0.0244 GHS	1 GHS = 40.9575 CRC
27 feb 2024	1 CRC = 0.0244 GHS	1 GHS = 40.9952 CRC
28 feb 2024	1 CRC = 0.0245 GHS	1 GHS = 40.813 CRC
29 feb 2024	1 CRC = 0.0247 GHS	1 GHS = 40.4726 CRC

Mar 2024

Dato	CRC-GHS	GHS-CRC
01 mar 2024	1 CRC = 0.0248 GHS	1 GHS = 40.313 CRC
02 mar 2024	1 CRC = 0.0248 GHS	1 GHS = 40.313 CRC
03 mar 2024	1 CRC = 0.0248 GHS	1 GHS = 40.313 CRC
04 mar 2024	1 CRC = 0.0247 GHS	1 GHS = 40.4778 CRC
05 mar 2024	1 CRC = 0.0248 GHS	1 GHS = 40.2993 CRC
06 mar 2024	1 CRC = 0.0248 GHS	1 GHS = 40.3039 CRC
07 mar 2024	1 CRC = 0.0249 GHS	1 GHS = 40.1732 CRC
08 mar 2024	1 CRC = 0.025 GHS	1 GHS = 39.9328 CRC
09 mar 2024	1 CRC = 0.025 GHS	1 GHS = 39.9328 CRC
10 mar 2024	1 CRC = 0.025 GHS	1 GHS = 39.9328 CRC
11 mar 2024	1 CRC = 0.025 GHS	1 GHS = 39.9515 CRC
12 mar 2024	1 CRC = 0.0251 GHS	1 GHS = 39.9021 CRC
13 mar 2024	1 CRC = 0.0252 GHS	1 GHS = 39.6648 CRC
14 mar 2024	1 CRC = 0.0253 GHS	1 GHS = 39.5891 CRC
15 mar 2024	1 CRC = 0.0253 GHS	1 GHS = 39.4628 CRC
16 mar 2024	1 CRC = 0.0253 GHS	1 GHS = 39.4626 CRC
17 mar 2024	1 CRC = 0.0253 GHS	1 GHS = 39.4626 CRC
18 mar 2024	1 CRC = 0.0254 GHS	1 GHS = 39.44 CRC
19 mar 2024	1 CRC = 0.0259 GHS	1 GHS = 38.6222 CRC
20 mar 2024	1 CRC = 0.0259 GHS	1 GHS = 38.6539 CRC
21 mar 2024	1 CRC = 0.0259 GHS	1 GHS = 38.5713 CRC
22 mar 2024	1 CRC = 0.0257 GHS	1 GHS = 38.9375 CRC
23 mar 2024	1 CRC = 0.0257 GHS	1 GHS = 38.9373 CRC
24 mar 2024	1 CRC = 0.0257 GHS	1 GHS = 38.9373 CRC
25 mar 2024	1 CRC = 0.0262 GHS	1 GHS = 38.219 CRC
26 mar 2024	1 CRC = 0.0261 GHS	1 GHS = 38.3207 CRC
27 mar 2024	1 CRC = 0.026 GHS	1 GHS = 38.5046 CRC
28 mar 2024	1 CRC = 0.0263 GHS	1 GHS = 37.9889 CRC
29 mar 2024	1 CRC = 0.0263 GHS	1 GHS = 37.9626 CRC
30 mar 2024	1 CRC = 0.0263 GHS	1 GHS = 37.9626 CRC
31 mar 2024	1 CRC = 0.0263 GHS	1 GHS = 37.9626 CRC

Apr 2024

Dato	CRC-GHS	GHS-CRC
01 apr 2024	1 CRC = 0.0263 GHS	1 GHS = 37.963 CRC
02 apr 2024	1 CRC = 0.0264 GHS	1 GHS = 37.8661 CRC
03 apr 2024	1 CRC = 0.0266 GHS	1 GHS = 37.5461 CRC
04 apr 2024	1 CRC = 0.0262 GHS	1 GHS = 38.1294 CRC
05 apr 2024	1 CRC = 0.0263 GHS	1 GHS = 37.9873 CRC
06 apr 2024	1 CRC = 0.0263 GHS	1 GHS = 37.9873 CRC
07 apr 2024	1 CRC = 0.0263 GHS	1 GHS = 37.9873 CRC
08 apr 2024	1 CRC = 0.0263 GHS	1 GHS = 37.9745 CRC
09 apr 2024	1 CRC = 0.0264 GHS	1 GHS = 37.9334 CRC
10 apr 2024	1 CRC = 0.0264 GHS	1 GHS = 37.9362 CRC
11 apr 2024	1 CRC = 0.0265 GHS	1 GHS = 37.7983 CRC
12 apr 2024	1 CRC = 0.0265 GHS	1 GHS = 37.786 CRC
13 apr 2024	1 CRC = 0.0265 GHS	1 GHS = 37.7658 CRC
14 apr 2024	1 CRC = 0.0265 GHS	1 GHS = 37.7863 CRC
15 apr 2024	1 CRC = 0.0269 GHS	1 GHS = 37.2389 CRC
16 apr 2024	1 CRC = 0.0268 GHS	1 GHS = 37.2924 CRC
17 apr 2024	1 CRC = 0.0268 GHS	1 GHS = 37.2537 CRC
18 apr 2024	1 CRC = 0.0269 GHS	1 GHS = 37.2234 CRC
19 apr 2024	1 CRC = 0.0268 GHS	1 GHS = 37.3373 CRC
20 apr 2024	1 CRC = 0.0268 GHS	1 GHS = 37.3368 CRC
21 apr 2024	1 CRC = 0.0268 GHS	1 GHS = 37.3368 CRC
22 apr 2024	1 CRC = 0.0269 GHS	1 GHS = 37.2147 CRC
23 apr 2024	1 CRC = 0.0269 GHS	1 GHS = 37.1988 CRC
24 apr 2024	1 CRC = 0.0269 GHS	1 GHS = 37.1545 CRC
25 apr 2024	1 CRC = 0.0269 GHS	1 GHS = 37.1665 CRC
26 apr 2024	1 CRC = 0.0267 GHS	1 GHS = 37.5129 CRC
27 apr 2024	1 CRC = 0.0267 GHS	1 GHS = 37.5129 CRC
28 apr 2024	1 CRC = 0.0267 GHS	1 GHS = 37.5129 CRC
29 apr 2024	1 CRC = 0.0271 GHS	1 GHS = 36.8952 CRC
30 apr 2024	1 CRC = 0.0269 GHS	1 GHS = 37.2436 CRC

May 2024

Dato	CRC-GHS	GHS-CRC
01 maj 2024	1 CRC = 0.0268 GHS	1 GHS = 37.2443 CRC
02 maj 2024	1 CRC = 0.0268 GHS	1 GHS = 37.3291 CRC
03 maj 2024	1 CRC = 0.0268 GHS	1 GHS = 37.2524 CRC
04 maj 2024	1 CRC = 0.0268 GHS	1 GHS = 37.2524 CRC
05 maj 2024	1 CRC = 0.0268 GHS	1 GHS = 37.2524 CRC
06 maj 2024	1 CRC = 0.027 GHS	1 GHS = 37.075 CRC
07 maj 2024	1 CRC = 0.027 GHS	1 GHS = 37.0019 CRC
08 maj 2024	1 CRC = 0.0271 GHS	1 GHS = 36.8791 CRC
09 maj 2024	1 CRC = 0.0273 GHS	1 GHS = 36.6945 CRC
10 maj 2024	1 CRC = 0.0273 GHS	1 GHS = 36.6069 CRC
11 maj 2024	1 CRC = 0.0273 GHS	1 GHS = 36.6069 CRC
12 maj 2024	1 CRC = 0.0273 GHS	1 GHS = 36.607 CRC
13 maj 2024	1 CRC = 0.0274 GHS	1 GHS = 36.4733 CRC
14 maj 2024	1 CRC = 0.0276 GHS	1 GHS = 36.2051 CRC
15 maj 2024	1 CRC = 0.0278 GHS	1 GHS = 35.9546 CRC
16 maj 2024	1 CRC = 0.0279 GHS	1 GHS = 35.8436 CRC
17 maj 2024	1 CRC = 0.0279 GHS	1 GHS = 35.7897 CRC
18 maj 2024	1 CRC = 0.0279 GHS	1 GHS = 35.7897 CRC
19 maj 2024	1 CRC = 0.0279 GHS	1 GHS = 35.7897 CRC
20 maj 2024	1 CRC = 0.0281 GHS	1 GHS = 35.5426 CRC
21 maj 2024	1 CRC = 0.0282 GHS	1 GHS = 35.4605 CRC
22 maj 2024	1 CRC = 0.0283 GHS	1 GHS = 35.3606 CRC
23 maj 2024	1 CRC = 0.0284 GHS	1 GHS = 35.2408 CRC
24 maj 2024	1 CRC = 0.0284 GHS	1 GHS = 35.2374 CRC
25 maj 2024	1 CRC = 0.0284 GHS	1 GHS = 35.2374 CRC
26 maj 2024	1 CRC = 0.0284 GHS	1 GHS = 35.2374 CRC
27 maj 2024	1 CRC = 0.0284 GHS	1 GHS = 35.1507 CRC
28 maj 2024	1 CRC = 0.0285 GHS	1 GHS = 35.125 CRC
29 maj 2024	1 CRC = 0.0282 GHS	1 GHS = 35.4437 CRC
30 maj 2024	1 CRC = 0.0283 GHS	1 GHS = 35.3159 CRC
31 maj 2024	1 CRC = 0.0283 GHS	1 GHS = 35.3253 CRC

Jun 2024

Dato	CRC-GHS	GHS-CRC
01 jun 2024	1 CRC = 0.0283 GHS	1 GHS = 35.3246 CRC
02 jun 2024	1 CRC = 0.0283 GHS	1 GHS = 35.3246 CRC
03 jun 2024	1 CRC = 0.0285 GHS	1 GHS = 35.1422 CRC
04 jun 2024	1 CRC = 0.0281 GHS	1 GHS = 35.5691 CRC
05 jun 2024	1 CRC = 0.0281 GHS	1 GHS = 35.5687 CRC
06 jun 2024	1 CRC = 0.0282 GHS	1 GHS = 35.4747 CRC
07 jun 2024	1 CRC = 0.0281 GHS	1 GHS = 35.5313 CRC
08 jun 2024	1 CRC = 0.0281 GHS	1 GHS = 35.5313 CRC
09 jun 2024	1 CRC = 0.0281 GHS	1 GHS = 35.5313 CRC
10 jun 2024	1 CRC = 0.0281 GHS	1 GHS = 35.5354 CRC
11 jun 2024	1 CRC = 0.0283 GHS	1 GHS = 35.3609 CRC
12 jun 2024	1 CRC = 0.0283 GHS	1 GHS = 35.373 CRC
13 jun 2024	1 CRC = 0.0285 GHS	1 GHS = 35.147 CRC
14 jun 2024	1 CRC = 0.0285 GHS	1 GHS = 35.0274 CRC
15 jun 2024	1 CRC = 0.0285 GHS	1 GHS = 35.0267 CRC
16 jun 2024	1 CRC = 0.0285 GHS	1 GHS = 35.0267 CRC
17 jun 2024	1 CRC = 0.0285 GHS	1 GHS = 35.0368 CRC
18 jun 2024	1 CRC = 0.0286 GHS	1 GHS = 34.9138 CRC
19 jun 2024	1 CRC = 0.0289 GHS	1 GHS = 34.6147 CRC
20 jun 2024	1 CRC = 0.029 GHS	1 GHS = 34.502 CRC
21 jun 2024	1 CRC = 0.029 GHS	1 GHS = 34.5013 CRC
22 jun 2024	1 CRC = 0.029 GHS	1 GHS = 34.5013 CRC
23 jun 2024	1 CRC = 0.029 GHS	1 GHS = 34.5013 CRC
24 jun 2024	1 CRC = 0.0291 GHS	1 GHS = 34.3777 CRC
25 jun 2024	1 CRC = 0.029 GHS	1 GHS = 34.4329 CRC
26 jun 2024	1 CRC = 0.0292 GHS	1 GHS = 34.2832 CRC
27 jun 2024	1 CRC = 0.0292 GHS	1 GHS = 34.2834 CRC
28 jun 2024	1 CRC = 0.0291 GHS	1 GHS = 34.331 CRC
29 jun 2024	1 CRC = 0.0291 GHS	1 GHS = 34.331 CRC
30 jun 2024	1 CRC = 0.0291 GHS	1 GHS = 34.3253 CRC

Jul 2024

Dato	CRC-GHS	GHS-CRC
01 jul 2024	1 CRC = 0.0292 GHS	1 GHS = 34.2961 CRC
02 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1861 CRC
03 jul 2024	1 CRC = 0.0292 GHS	1 GHS = 34.2193 CRC
04 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1052 CRC
05 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1089 CRC
06 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1092 CRC
07 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1092 CRC
08 jul 2024	1 CRC = 0.0288 GHS	1 GHS = 34.7727 CRC
09 jul 2024	1 CRC = 0.0288 GHS	1 GHS = 34.7167 CRC
10 jul 2024	1 CRC = 0.0288 GHS	1 GHS = 34.7154 CRC
11 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.0958 CRC
12 jul 2024	1 CRC = 0.0295 GHS	1 GHS = 33.9395 CRC
13 jul 2024	1 CRC = 0.0295 GHS	1 GHS = 33.8637 CRC
14 jul 2024	1 CRC = 0.0295 GHS	1 GHS = 33.9395 CRC
15 jul 2024	1 CRC = 0.0295 GHS	1 GHS = 33.951 CRC
16 jul 2024	1 CRC = 0.0295 GHS	1 GHS = 33.8802 CRC
17 jul 2024	1 CRC = 0.0295 GHS	1 GHS = 33.9015 CRC
18 jul 2024	1 CRC = 0.0295 GHS	1 GHS = 33.8945 CRC
19 jul 2024	1 CRC = 0.0294 GHS	1 GHS = 34.0062 CRC
20 jul 2024	1 CRC = 0.0294 GHS	1 GHS = 34.0062 CRC
21 jul 2024	1 CRC = 0.0294 GHS	1 GHS = 34.0062 CRC
22 jul 2024	1 CRC = 0.0292 GHS	1 GHS = 34.2917 CRC
23 jul 2024	1 CRC = 0.0291 GHS	1 GHS = 34.3338 CRC
24 jul 2024	1 CRC = 0.0292 GHS	1 GHS = 34.2021 CRC
25 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1145 CRC
26 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1114 CRC
27 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1118 CRC
28 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1118 CRC
29 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1403 CRC
30 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.0733 CRC
31 jul 2024	1 CRC = 0.0296 GHS	1 GHS = 33.7291 CRC

Aug 2024

Dato	CRC-GHS	GHS-CRC
01 aug 2024	1 CRC = 0.0298 GHS	1 GHS = 33.6133 CRC
02 aug 2024	1 CRC = 0.0297 GHS	1 GHS = 33.6581 CRC
03 aug 2024	1 CRC = 0.0297 GHS	1 GHS = 33.6581 CRC
04 aug 2024	1 CRC = 0.0297 GHS	1 GHS = 33.6581 CRC
05 aug 2024	1 CRC = 0.0297 GHS	1 GHS = 33.6567 CRC
06 aug 2024	1 CRC = 0.0294 GHS	1 GHS = 34.047 CRC
07 aug 2024	1 CRC = 0.0295 GHS	1 GHS = 33.8875 CRC
08 aug 2024	1 CRC = 0.0295 GHS	1 GHS = 33.9074 CRC
09 aug 2024	1 CRC = 0.0294 GHS	1 GHS = 34.0155 CRC
10 aug 2024	1 CRC = 0.0295 GHS	1 GHS = 33.8928 CRC
11 aug 2024	1 CRC = 0.0295 GHS	1 GHS = 33.854 CRC
12 aug 2024	1 CRC = 0.0294 GHS	1 GHS = 33.994 CRC
13 aug 2024	1 CRC = 0.0294 GHS	1 GHS = 33.9992 CRC
14 aug 2024	1 CRC = 0.0297 GHS	1 GHS = 33.6135 CRC
15 aug 2024	1 CRC = 0.0297 GHS	1 GHS = 33.7156 CRC
16 aug 2024	1 CRC = 0.0297 GHS	1 GHS = 33.7182 CRC
17 aug 2024	1 CRC = 0.0297 GHS	1 GHS = 33.7182 CRC
18 aug 2024	1 CRC = 0.0297 GHS	1 GHS = 33.7182 CRC
19 aug 2024	1 CRC = 0.0302 GHS	1 GHS = 33.1313 CRC
20 aug 2024	1 CRC = 0.0301 GHS	1 GHS = 33.1915 CRC
21 aug 2024	1 CRC = 0.03 GHS	1 GHS = 33.2867 CRC
22 aug 2024	1 CRC = 0.0296 GHS	1 GHS = 33.7633 CRC
23 aug 2024	1 CRC = 0.0297 GHS	1 GHS = 33.6215 CRC
24 aug 2024	1 CRC = 0.0297 GHS	1 GHS = 33.6168 CRC
25 aug 2024	1 CRC = 0.0297 GHS	1 GHS = 33.6168 CRC
26 aug 2024	1 CRC = 0.0296 GHS	1 GHS = 33.7275 CRC
27 aug 2024	1 CRC = 0.0295 GHS	1 GHS = 33.8482 CRC
28 aug 2024	1 CRC = 0.0298 GHS	1 GHS = 33.6112 CRC
29 aug 2024	1 CRC = 0.0302 GHS	1 GHS = 33.16 CRC
30 aug 2024	1 CRC = 0.0302 GHS	1 GHS = 33.143 CRC
31 aug 2024	1 CRC = 0.0302 GHS	1 GHS = 33.1427 CRC

Sep 2024

Dato	CRC-GHS	GHS-CRC
01 sep 2024	1 CRC = 0.0302 GHS	1 GHS = 33.143 CRC
02 sep 2024	1 CRC = 0.0301 GHS	1 GHS = 33.1921 CRC
03 sep 2024	1 CRC = 0.0303 GHS	1 GHS = 33.0438 CRC
04 sep 2024	1 CRC = 0.0302 GHS	1 GHS = 33.1196 CRC
05 sep 2024	1 CRC = 0.0302 GHS	1 GHS = 33.1052 CRC
06 sep 2024	1 CRC = 0.0298 GHS	1 GHS = 33.5191 CRC
07 sep 2024	1 CRC = 0.0298 GHS	1 GHS = 33.5191 CRC
08 sep 2024	1 CRC = 0.0298 GHS	1 GHS = 33.5191 CRC
09 sep 2024	1 CRC = 0.0298 GHS	1 GHS = 33.5828 CRC
10 sep 2024	1 CRC = 0.0298 GHS	1 GHS = 33.5138 CRC
11 sep 2024	1 CRC = 0.0303 GHS	1 GHS = 33.0364 CRC
12 sep 2024	1 CRC = 0.0303 GHS	1 GHS = 32.9524 CRC
13 sep 2024	1 CRC = 0.0303 GHS	1 GHS = 33.0341 CRC
14 sep 2024	1 CRC = 0.0303 GHS	1 GHS = 33.0341 CRC
15 sep 2024	1 CRC = 0.0303 GHS	1 GHS = 33.0341 CRC
16 sep 2024	1 CRC = 0.0303 GHS	1 GHS = 33.0345 CRC
17 sep 2024	1 CRC = 0.0303 GHS	1 GHS = 32.9844 CRC
18 sep 2024	1 CRC = 0.0303 GHS	1 GHS = 32.969 CRC
19 sep 2024	1 CRC = 0.0304 GHS	1 GHS = 32.8879 CRC
20 sep 2024	1 CRC = 0.0303 GHS	1 GHS = 33.0046 CRC
21 sep 2024	1 CRC = 0.0303 GHS	1 GHS = 33.0046 CRC
22 sep 2024	1 CRC = 0.0303 GHS	1 GHS = 33.0046 CRC
23 sep 2024	1 CRC = 0.0303 GHS	1 GHS = 32.9669 CRC
24 sep 2024	1 CRC = 0.0303 GHS	1 GHS = 32.9606 CRC
25 sep 2024	1 CRC = 0.0304 GHS	1 GHS = 32.8897 CRC
26 sep 2024	1 CRC = 0.03 GHS	1 GHS = 33.2781 CRC
27 sep 2024	1 CRC = 0.0304 GHS	1 GHS = 32.934 CRC
28 sep 2024	1 CRC = 0.0304 GHS	1 GHS = 32.9072 CRC
29 sep 2024	1 CRC = 0.0304 GHS	1 GHS = 32.9072 CRC
30 sep 2024	1 CRC = 0.0304 GHS	1 GHS = 32.8956 CRC

Oct 2024

Dato	CRC-GHS	GHS-CRC
01 okt 2024	1 CRC = 0.0305 GHS	1 GHS = 32.7672 CRC
02 okt 2024	1 CRC = 0.0306 GHS	1 GHS = 32.7031 CRC
03 okt 2024	1 CRC = 0.0306 GHS	1 GHS = 32.7292 CRC
04 okt 2024	1 CRC = 0.0305 GHS	1 GHS = 32.7869 CRC
05 okt 2024	1 CRC = 0.0305 GHS	1 GHS = 32.7869 CRC
06 okt 2024	1 CRC = 0.0305 GHS	1 GHS = 32.7869 CRC
07 okt 2024	1 CRC = 0.0305 GHS	1 GHS = 32.8056 CRC
08 okt 2024	1 CRC = 0.0307 GHS	1 GHS = 32.5787 CRC
09 okt 2024	1 CRC = 0.0309 GHS	1 GHS = 32.3728 CRC
10 okt 2024	1 CRC = 0.0309 GHS	1 GHS = 32.3821 CRC
11 okt 2024	1 CRC = 0.0309 GHS	1 GHS = 32.3762 CRC
12 okt 2024	1 CRC = 0.0309 GHS	1 GHS = 32.3762 CRC
13 okt 2024	1 CRC = 0.0309 GHS	1 GHS = 32.3355 CRC
14 okt 2024	1 CRC = 0.0308 GHS	1 GHS = 32.477 CRC
15 okt 2024	1 CRC = 0.031 GHS	1 GHS = 32.2722 CRC
16 okt 2024	1 CRC = 0.031 GHS	1 GHS = 32.244 CRC
17 okt 2024	1 CRC = 0.0311 GHS	1 GHS = 32.1521 CRC
18 okt 2024	1 CRC = 0.0312 GHS	1 GHS = 32.0237 CRC
19 okt 2024	1 CRC = 0.0312 GHS	1 GHS = 32.0234 CRC
20 okt 2024	1 CRC = 0.0312 GHS	1 GHS = 32.0234 CRC
21 okt 2024	1 CRC = 0.0311 GHS	1 GHS = 32.1631 CRC
22 okt 2024	1 CRC = 0.0312 GHS	1 GHS = 32.0959 CRC
23 okt 2024	1 CRC = 0.0313 GHS	1 GHS = 31.9953 CRC
24 okt 2024	1 CRC = 0.0312 GHS	1 GHS = 32.0028 CRC
25 okt 2024	1 CRC = 0.0312 GHS	1 GHS = 32.0494 CRC
26 okt 2024	1 CRC = 0.0312 GHS	1 GHS = 32.0493 CRC
27 okt 2024	1 CRC = 0.0312 GHS	1 GHS = 32.0493 CRC
28 okt 2024	1 CRC = 0.0315 GHS	1 GHS = 31.715 CRC
29 okt 2024	1 CRC = 0.0317 GHS	1 GHS = 31.5918 CRC
30 okt 2024	1 CRC = 0.0318 GHS	1 GHS = 31.4337 CRC
31 okt 2024	1 CRC = 0.0317 GHS	1 GHS = 31.5721 CRC

Nov 2024

Dato	CRC-GHS	GHS-CRC
01 nov 2024	1 CRC = 0.0318 GHS	1 GHS = 31.4592 CRC
02 nov 2024	1 CRC = 0.0319 GHS	1 GHS = 31.3683 CRC
03 nov 2024	1 CRC = 0.0318 GHS	1 GHS = 31.4592 CRC
04 nov 2024	1 CRC = 0.0319 GHS	1 GHS = 31.3878 CRC
05 nov 2024	1 CRC = 0.0321 GHS	1 GHS = 31.1776 CRC
06 nov 2024	1 CRC = 0.0319 GHS	1 GHS = 31.3945 CRC
07 nov 2024	1 CRC = 0.0321 GHS	1 GHS = 31.1539 CRC
08 nov 2024	1 CRC = 0.0321 GHS	1 GHS = 31.1903 CRC
09 nov 2024	1 CRC = 0.0321 GHS	1 GHS = 31.1903 CRC
10 nov 2024	1 CRC = 0.0321 GHS	1 GHS = 31.1903 CRC
11 nov 2024	1 CRC = 0.0319 GHS	1 GHS = 31.3274 CRC
12 nov 2024	1 CRC = 0.0319 GHS	1 GHS = 31.3941 CRC
13 nov 2024	1 CRC = 0.0316 GHS	1 GHS = 31.6193 CRC
14 nov 2024	1 CRC = 0.0315 GHS	1 GHS = 31.7758 CRC
15 nov 2024	1 CRC = 0.0314 GHS	1 GHS = 31.8577 CRC
16 nov 2024	1 CRC = 0.0314 GHS	1 GHS = 31.8577 CRC
17 nov 2024	1 CRC = 0.0314 GHS	1 GHS = 31.8577 CRC
18 nov 2024	1 CRC = 0.0313 GHS	1 GHS = 31.9301 CRC
19 nov 2024	1 CRC = 0.0313 GHS	1 GHS = 31.9108 CRC
20 nov 2024	1 CRC = 0.0313 GHS	1 GHS = 31.9901 CRC
21 nov 2024	1 CRC = 0.0313 GHS	1 GHS = 31.9694 CRC
22 nov 2024	1 CRC = 0.031 GHS	1 GHS = 32.2392 CRC
23 nov 2024	1 CRC = 0.031 GHS	1 GHS = 32.2396 CRC

CRC-GHS og GHS-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Ghana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder