> CRC-FJD og FJD-CRC vekselkurser - 2024

CRC-FJD og FJD-CRC vekselkurser - 2024

CRC-FJD og FJD-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-FJD og FJD-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,0043 FJD

1 FJD = 230,4469 CRC

1år 2år 3år

CRC til FJDFJD til CRC

Jan 2024

Dato	CRC-FJD	FJD-CRC
01 jan 2024	1 CRC = 0.0042 FJD	1 FJD = 237.3752 CRC
02 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 234.466 CRC
03 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.932 CRC
04 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.5584 CRC
05 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 234.084 CRC
06 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6848 CRC
07 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6848 CRC
08 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9033 CRC
09 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.3774 CRC
10 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.7034 CRC
11 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.4304 CRC
12 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.1374 CRC
13 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 234.851 CRC
14 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 234.851 CRC
15 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 233.5983 CRC
16 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.9088 CRC
17 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 230.6633 CRC
18 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 230.2281 CRC
19 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3132 CRC
20 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 229.6361 CRC
21 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 229.6361 CRC
22 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 227.3747 CRC
23 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 226.5446 CRC
24 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 226.6705 CRC
25 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 229.345 CRC
26 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 228.5535 CRC
27 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 228.3148 CRC
28 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 228.3148 CRC
29 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 228.4203 CRC
30 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 229.51 CRC
31 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 229.2107 CRC

Feb 2024

Dato	CRC-FJD	FJD-CRC
01 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 228.2903 CRC
02 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 231.3393 CRC
03 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 231.0586 CRC
04 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 231.0586 CRC
05 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.489 CRC
06 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.6685 CRC
07 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3488 CRC
08 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.7113 CRC
09 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0301 CRC
10 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1882 CRC
11 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1882 CRC
12 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.2238 CRC
13 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1883 CRC
14 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.6272 CRC
15 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0788 CRC
16 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 229.949 CRC
17 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.2099 CRC
18 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1245 CRC
19 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.2989 CRC
20 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 226.938 CRC
21 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 226.8974 CRC
22 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3808 CRC
23 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.4516 CRC
24 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 229.9995 CRC
25 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 229.9995 CRC
26 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 227.4458 CRC
27 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 227.2292 CRC
28 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 227.1715 CRC
29 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 225.2156 CRC

Mar 2024

Dato	CRC-FJD	FJD-CRC
01 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.4738 CRC
02 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.2823 CRC
03 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.2823 CRC
04 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 228.9423 CRC
05 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 228.341 CRC
06 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 228.9182 CRC
07 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 229.4351 CRC
08 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 229.7185 CRC
09 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 229.214 CRC
10 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 229.214 CRC
11 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.1952 CRC
12 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 229.0542 CRC
13 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 228.8386 CRC
14 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 229.1592 CRC
15 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.5602 CRC
16 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.3618 CRC
17 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 227.3618 CRC
18 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 224.4016 CRC
19 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 221.6783 CRC
20 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 221.2578 CRC
21 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 221.7914 CRC
22 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 223.5071 CRC
23 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 222.6233 CRC
24 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 222.6233 CRC
25 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 220.3254 CRC
26 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 224.0426 CRC
27 mar 2024	1 CRC = 0.0044 FJD	1 FJD = 225.4098 CRC
28 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 222.6541 CRC
29 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 222.867 CRC
30 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 222.5782 CRC
31 mar 2024	1 CRC = 0.0045 FJD	1 FJD = 222.5782 CRC

Apr 2024

Dato	CRC-FJD	FJD-CRC
01 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 222.782 CRC
02 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 222.0559 CRC
03 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 221.9405 CRC
04 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.8368 CRC
05 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.6024 CRC
06 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1957 CRC
07 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1957 CRC
08 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.6538 CRC
09 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.9484 CRC
10 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 227.4015 CRC
11 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 225.2783 CRC
12 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 224.4684 CRC
13 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 222.7426 CRC
14 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 223.5319 CRC
15 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.9124 CRC
16 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 219.807 CRC
17 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.0909 CRC
18 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.6842 CRC
19 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.4249 CRC
20 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.0756 CRC
21 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.0756 CRC
22 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.316 CRC
23 apr 2024	1 CRC = 0.0046 FJD	1 FJD = 218.0749 CRC
24 apr 2024	1 CRC = 0.0046 FJD	1 FJD = 218.7671 CRC
25 apr 2024	1 CRC = 0.0046 FJD	1 FJD = 219.3272 CRC
26 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 224.6621 CRC
27 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 225.1345 CRC
28 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 225.1345 CRC
29 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 222.4372 CRC
30 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 224.6956 CRC

May 2024

Dato	CRC-FJD	FJD-CRC
01 maj 2024	1 CRC = 0.0045 FJD	1 FJD = 222.3734 CRC
02 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 225.6534 CRC
03 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 226.7343 CRC
04 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1907 CRC
05 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1907 CRC
06 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 228.1006 CRC
07 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 227.8019 CRC
08 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 225.0676 CRC
09 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 224.7467 CRC
10 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 225.6879 CRC
11 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 225.687 CRC
12 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 225.4925 CRC
13 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 225.6133 CRC
14 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 228.0449 CRC
15 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 228.7805 CRC
16 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 229.3036 CRC
17 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 229.0016 CRC
18 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 228.4862 CRC
19 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 228.4862 CRC
20 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 227.1467 CRC
21 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 226.8187 CRC
22 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 226.9091 CRC
23 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 226.281 CRC
24 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1911 CRC
25 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 225.8253 CRC
26 maj 2024	1 CRC = 0.0044 FJD	1 FJD = 225.8253 CRC
27 maj 2024	1 CRC = 0.0043 FJD	1 FJD = 230.7967 CRC
28 maj 2024	1 CRC = 0.0043 FJD	1 FJD = 230.5885 CRC
29 maj 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0928 CRC
30 maj 2024	1 CRC = 0.0043 FJD	1 FJD = 230.607 CRC
31 maj 2024	1 CRC = 0.0043 FJD	1 FJD = 233.7379 CRC

Jun 2024

Dato	CRC-FJD	FJD-CRC
01 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6653 CRC
02 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6653 CRC
03 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3342 CRC
04 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.581 CRC
05 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 235.1395 CRC
06 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.1145 CRC
07 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.9541 CRC
08 jun 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5113 CRC
09 jun 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5113 CRC
10 jun 2024	1 CRC = 0.0042 FJD	1 FJD = 235.9707 CRC
11 jun 2024	1 CRC = 0.0042 FJD	1 FJD = 237.0022 CRC
12 jun 2024	1 CRC = 0.0042 FJD	1 FJD = 236.6562 CRC
13 jun 2024	1 CRC = 0.0042 FJD	1 FJD = 236.1135 CRC
14 jun 2024	1 CRC = 0.0042 FJD	1 FJD = 235.3904 CRC
15 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.934 CRC
16 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.934 CRC
17 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.257 CRC
18 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.3294 CRC
19 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.086 CRC
20 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.0275 CRC
21 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.0267 CRC
22 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 232.5739 CRC
23 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 232.5739 CRC
24 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.4751 CRC
25 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.1584 CRC
26 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 230.9693 CRC
27 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.5248 CRC
28 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.5748 CRC
29 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.8927 CRC
30 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6571 CRC

Jul 2024

Dato	CRC-FJD	FJD-CRC
01 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 231.769 CRC
02 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 231.4522 CRC
03 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.7166 CRC
04 jul 2024	1 CRC = 0.0042 FJD	1 FJD = 235.7242 CRC
05 jul 2024	1 CRC = 0.0042 FJD	1 FJD = 235.7638 CRC
06 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 235.2432 CRC
07 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 235.2432 CRC
08 jul 2024	1 CRC = 0.0042 FJD	1 FJD = 239.2844 CRC
09 jul 2024	1 CRC = 0.0042 FJD	1 FJD = 239.3899 CRC
10 jul 2024	1 CRC = 0.0042 FJD	1 FJD = 238.8618 CRC
11 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 232.4507 CRC
12 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 235.0654 CRC
13 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9835 CRC
14 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.678 CRC
15 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 235.071 CRC
16 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9281 CRC
17 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.7476 CRC
18 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.7134 CRC
19 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.6134 CRC
20 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.5363 CRC
21 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.5363 CRC
22 jul 2024	1 CRC = 0.0042 FJD	1 FJD = 236.3041 CRC
23 jul 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5722 CRC
24 jul 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5319 CRC
25 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 233.8603 CRC
26 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.031 CRC
27 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 233.7092 CRC
28 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 233.7092 CRC
29 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 233.9526 CRC
30 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.0386 CRC
31 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 231.8995 CRC

Aug 2024

Dato	CRC-FJD	FJD-CRC
01 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 231.3956 CRC
02 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 231.7891 CRC
03 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0327 CRC
04 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0327 CRC
05 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 231.3505 CRC
06 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.0425 CRC
07 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.2585 CRC
08 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.1391 CRC
09 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 236.0555 CRC
10 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 235.8931 CRC
11 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 235.6233 CRC
12 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 236.2879 CRC
13 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 236.2468 CRC
14 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.0242 CRC
15 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.019 CRC
16 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.1571 CRC
17 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9147 CRC
18 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9147 CRC
19 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 233.0833 CRC
20 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 233.803 CRC
21 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9698 CRC
22 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 237.545 CRC
23 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 237.6045 CRC
24 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 237.0502 CRC
25 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 237.0502 CRC
26 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 238.4117 CRC
27 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 239.5996 CRC
28 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 238.6828 CRC
29 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 236.1481 CRC
30 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5837 CRC
31 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.0654 CRC

Sep 2024

Dato	CRC-FJD	FJD-CRC
01 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 235.4096 CRC
02 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 235.1974 CRC
03 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 233.537 CRC
04 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 234.1458 CRC
05 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 234.4204 CRC
06 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 237.8094 CRC
07 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 236.9953 CRC
08 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 236.9953 CRC
09 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 236.5609 CRC
10 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 236.7001 CRC
11 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 233.316 CRC
12 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 232.9071 CRC
13 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6251 CRC
14 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 233.67 CRC
15 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 233.67 CRC
16 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 234.1761 CRC
17 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 234.8048 CRC
18 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 235.0582 CRC
19 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 235.9759 CRC
20 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 235.8839 CRC
21 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 235.3919 CRC
22 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 235.3919 CRC
23 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 235.8874 CRC
24 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 236.7954 CRC
25 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 236.6993 CRC
26 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 239.8992 CRC
27 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 237.4177 CRC
28 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 237.6728 CRC
29 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 237.6728 CRC
30 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 238.3488 CRC

Oct 2024

Dato	CRC-FJD	FJD-CRC
01 okt 2024	1 CRC = 0.0042 FJD	1 FJD = 236.953 CRC
02 okt 2024	1 CRC = 0.0042 FJD	1 FJD = 235.8142 CRC
03 okt 2024	1 CRC = 0.0042 FJD	1 FJD = 235.7694 CRC
04 okt 2024	1 CRC = 0.0042 FJD	1 FJD = 235.456 CRC
05 okt 2024	1 CRC = 0.0042 FJD	1 FJD = 235.4081 CRC
06 okt 2024	1 CRC = 0.0042 FJD	1 FJD = 235.4081 CRC
07 okt 2024	1 CRC = 0.0042 FJD	1 FJD = 238.0175 CRC
08 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6189 CRC
09 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 232.0589 CRC
10 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 231.9992 CRC
11 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 232.5426 CRC
12 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 232.3095 CRC
13 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 232.3095 CRC
14 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1174 CRC
15 okt 2024	1 CRC = 0.0044 FJD	1 FJD = 228.6539 CRC
16 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 230.7049 CRC
17 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 230.6115 CRC
18 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 230.5857 CRC
19 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 229.9458 CRC
20 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 229.9458 CRC
21 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3456 CRC
22 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 230.7663 CRC
23 okt 2024	1 CRC = 0.0044 FJD	1 FJD = 229.807 CRC
24 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1179 CRC
25 okt 2024	1 CRC = 0.0044 FJD	1 FJD = 229.7021 CRC
26 okt 2024	1 CRC = 0.0044 FJD	1 FJD = 229.5716 CRC
27 okt 2024	1 CRC = 0.0044 FJD	1 FJD = 229.5716 CRC
28 okt 2024	1 CRC = 0.0044 FJD	1 FJD = 225.9364 CRC
29 okt 2024	1 CRC = 0.0044 FJD	1 FJD = 225.5474 CRC
30 okt 2024	1 CRC = 0.0044 FJD	1 FJD = 224.8519 CRC
31 okt 2024	1 CRC = 0.0044 FJD	1 FJD = 227.53 CRC

Nov 2024

Dato	CRC-FJD	FJD-CRC
01 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.8674 CRC
02 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 225.4396 CRC
03 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.5425 CRC
04 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 228.673 CRC
05 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.9889 CRC
06 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.1569 CRC
07 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.6503 CRC
08 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 226.156 CRC
09 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 229.8201 CRC
10 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 229.8201 CRC
11 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.279 CRC
12 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 226.6643 CRC
13 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 225.7067 CRC
14 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.3992 CRC
15 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.9645 CRC
16 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.282 CRC
17 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.282 CRC
18 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.5451 CRC
19 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.0935 CRC
20 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.7647 CRC
21 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.9965 CRC
22 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.9729 CRC
23 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.7472 CRC

CRC-FJD og FJD-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Fiji, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder