> CRC-ERN og ERN-CRC vekselkurser - 2024

CRC-ERN og ERN-CRC vekselkurser - 2024

CRC-ERN og ERN-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-ERN og ERN-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,029 ERN

1 ERN = 34,4412 CRC

1år 2år 3år

CRC til ERNERN til CRC

Jan 2024

Dato	CRC-ERN	ERN-CRC
01 jan 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7351 CRC
02 jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6526 CRC
03 jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6091 CRC
04 jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6388 CRC
05 jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6116 CRC
06 jan 2024	1 CRC = 0.029 ERN	1 ERN = 34.4755 CRC
07 jan 2024	1 CRC = 0.029 ERN	1 ERN = 34.4755 CRC
08 jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6257 CRC
09 jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6273 CRC
10 jan 2024	1 CRC = 0.0288 ERN	1 ERN = 34.738 CRC
11 jan 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7212 CRC
12 jan 2024	1 CRC = 0.0288 ERN	1 ERN = 34.6852 CRC
13 jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6177 CRC
14 jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6177 CRC
15 jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6154 CRC
16 jan 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6529 CRC
17 jan 2024	1 CRC = 0.029 ERN	1 ERN = 34.4335 CRC
18 jan 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3769 CRC
19 jan 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3351 CRC
20 jan 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2266 CRC
21 jan 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2266 CRC
22 jan 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2957 CRC
23 jan 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2332 CRC
24 jan 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2439 CRC
25 jan 2024	1 CRC = 0.0292 ERN	1 ERN = 34.1907 CRC
26 jan 2024	1 CRC = 0.0293 ERN	1 ERN = 34.0728 CRC
27 jan 2024	1 CRC = 0.0293 ERN	1 ERN = 34.0988 CRC
28 jan 2024	1 CRC = 0.0293 ERN	1 ERN = 34.0988 CRC
29 jan 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0529 CRC
30 jan 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1847 CRC
31 jan 2024	1 CRC = 0.0292 ERN	1 ERN = 34.1937 CRC

Feb 2024

Dato	CRC-ERN	ERN-CRC
01 feb 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1789 CRC
02 feb 2024	1 CRC = 0.0291 ERN	1 ERN = 34.4194 CRC
03 feb 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6549 CRC
04 feb 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6549 CRC
05 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4662 CRC
06 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4778 CRC
07 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4633 CRC
08 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4766 CRC
09 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4393 CRC
10 feb 2024	1 CRC = 0.0291 ERN	1 ERN = 34.417 CRC
11 feb 2024	1 CRC = 0.0291 ERN	1 ERN = 34.417 CRC
12 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4445 CRC
13 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4469 CRC
14 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4869 CRC
15 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.5003 CRC
16 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4425 CRC
17 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4425 CRC
18 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4298 CRC
19 feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2764 CRC
20 feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2843 CRC
21 feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2236 CRC
22 feb 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3298 CRC
23 feb 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3096 CRC
24 feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2731 CRC
25 feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2731 CRC
26 feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2602 CRC
27 feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2889 CRC
28 feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2802 CRC
29 feb 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1479 CRC

Mar 2024

Dato	CRC-ERN	ERN-CRC
01 mar 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1173 CRC
02 mar 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0197 CRC
03 mar 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0197 CRC
04 mar 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2841 CRC
05 mar 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2634 CRC
06 mar 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2569 CRC
07 mar 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1361 CRC
08 mar 2024	1 CRC = 0.0293 ERN	1 ERN = 34.0864 CRC
09 mar 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0414 CRC
10 mar 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0414 CRC
11 mar 2024	1 CRC = 0.0293 ERN	1 ERN = 34.099 CRC
12 mar 2024	1 CRC = 0.0293 ERN	1 ERN = 34.0939 CRC
13 mar 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0321 CRC
14 mar 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0561 CRC
15 mar 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9785 CRC
16 mar 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9868 CRC
17 mar 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9868 CRC
18 mar 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9168 CRC
19 mar 2024	1 CRC = 0.0298 ERN	1 ERN = 33.52 CRC
20 mar 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5501 CRC
21 mar 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5223 CRC
22 mar 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8584 CRC
23 mar 2024	1 CRC = 0.0297 ERN	1 ERN = 33.7245 CRC
24 mar 2024	1 CRC = 0.0297 ERN	1 ERN = 33.7245 CRC
25 mar 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4983 CRC
26 mar 2024	1 CRC = 0.0298 ERN	1 ERN = 33.6027 CRC
27 mar 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8926 CRC
28 mar 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5235 CRC
29 mar 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5326 CRC
30 mar 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4892 CRC
31 mar 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4892 CRC

Apr 2024

Dato	CRC-ERN	ERN-CRC
01 apr 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5197 CRC
02 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4483 CRC
03 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.3932 CRC
04 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9302 CRC
05 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9337 CRC
06 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8879 CRC
07 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8879 CRC
08 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9414 CRC
09 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8872 CRC
10 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9237 CRC
11 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8954 CRC
12 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8644 CRC
13 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8644 CRC
14 apr 2024	1 CRC = 0.0296 ERN	1 ERN = 33.8003 CRC
15 apr 2024	1 CRC = 0.03 ERN	1 ERN = 33.374 CRC
16 apr 2024	1 CRC = 0.03 ERN	1 ERN = 33.3733 CRC
17 apr 2024	1 CRC = 0.03 ERN	1 ERN = 33.3783 CRC
18 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.3998 CRC
19 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4825 CRC
20 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4067 CRC
21 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4067 CRC
22 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.3977 CRC
23 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4149 CRC
24 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4444 CRC
25 apr 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5139 CRC
26 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8558 CRC
27 apr 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9579 CRC
28 apr 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9579 CRC
29 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4456 CRC
30 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9065 CRC

May 2024

Dato	CRC-ERN	ERN-CRC
01 maj 2024	1 CRC = 0.0294 ERN	1 ERN = 34.015 CRC
02 maj 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0288 CRC
03 maj 2024	1 CRC = 0.0294 ERN	1 ERN = 34.06 CRC
04 maj 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9784 CRC
05 maj 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9784 CRC
06 maj 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1117 CRC
07 maj 2024	1 CRC = 0.0293 ERN	1 ERN = 34.0974 CRC
08 maj 2024	1 CRC = 0.0293 ERN	1 ERN = 34.133 CRC
09 maj 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1315 CRC
10 maj 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1646 CRC
11 maj 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1646 CRC
12 maj 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1351 CRC
13 maj 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1533 CRC
14 maj 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1497 CRC
15 maj 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1523 CRC
16 maj 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1242 CRC
17 maj 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1166 CRC
18 maj 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9409 CRC
19 maj 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9409 CRC
20 maj 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1462 CRC
21 maj 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1657 CRC
22 maj 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2025 CRC
23 maj 2024	1 CRC = 0.0293 ERN	1 ERN = 34.185 CRC
24 maj 2024	1 CRC = 0.0292 ERN	1 ERN = 34.1948 CRC
25 maj 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1395 CRC
26 maj 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1395 CRC
27 maj 2024	1 CRC = 0.0292 ERN	1 ERN = 34.284 CRC
28 maj 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2532 CRC
29 maj 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6512 CRC
30 maj 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7286 CRC
31 maj 2024	1 CRC = 0.0288 ERN	1 ERN = 34.721 CRC

Jun 2024

Dato	CRC-ERN	ERN-CRC
01 jun 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7103 CRC
02 jun 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7103 CRC
03 jun 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7106 CRC
04 jun 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3271 CRC
05 jun 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3477 CRC
06 jun 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2569 CRC
07 jun 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2327 CRC
08 jun 2024	1 CRC = 0.0282 ERN	1 ERN = 35.4672 CRC
09 jun 2024	1 CRC = 0.0282 ERN	1 ERN = 35.4672 CRC
10 jun 2024	1 CRC = 0.0283 ERN	1 ERN = 35.2737 CRC
11 jun 2024	1 CRC = 0.0282 ERN	1 ERN = 35.4121 CRC
12 jun 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3122 CRC
13 jun 2024	1 CRC = 0.0285 ERN	1 ERN = 35.1448 CRC
14 jun 2024	1 CRC = 0.0285 ERN	1 ERN = 35.139 CRC
15 jun 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0632 CRC
16 jun 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0632 CRC
17 jun 2024	1 CRC = 0.0286 ERN	1 ERN = 35.0253 CRC
18 jun 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0362 CRC
19 jun 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8502 CRC
20 jun 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8415 CRC
21 jun 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8414 CRC
22 jun 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7737 CRC
23 jun 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7737 CRC
24 jun 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8376 CRC
25 jun 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9083 CRC
26 jun 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8617 CRC
27 jun 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8691 CRC
28 jun 2024	1 CRC = 0.0287 ERN	1 ERN = 34.9 CRC
29 jun 2024	1 CRC = 0.0287 ERN	1 ERN = 34.9 CRC
30 jun 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8648 CRC

Jul 2024

Dato	CRC-ERN	ERN-CRC
01 jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9824 CRC
02 jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9825 CRC
03 jul 2024	1 CRC = 0.0286 ERN	1 ERN = 35.015 CRC
04 jul 2024	1 CRC = 0.0286 ERN	1 ERN = 35.0239 CRC
05 jul 2024	1 CRC = 0.0286 ERN	1 ERN = 35.0219 CRC
06 jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.929 CRC
07 jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.929 CRC
08 jul 2024	1 CRC = 0.0281 ERN	1 ERN = 35.6406 CRC
09 jul 2024	1 CRC = 0.028 ERN	1 ERN = 35.6563 CRC
10 jul 2024	1 CRC = 0.0281 ERN	1 ERN = 35.5777 CRC
11 jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9746 CRC
12 jul 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8406 CRC
13 jul 2024	1 CRC = 0.0287 ERN	1 ERN = 34.7902 CRC
14 jul 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7449 CRC
15 jul 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8493 CRC
16 jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9056 CRC
17 jul 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8405 CRC
18 jul 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8738 CRC
19 jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9683 CRC
20 jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9569 CRC
21 jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9569 CRC
22 jul 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3314 CRC
23 jul 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3005 CRC
24 jul 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3502 CRC
25 jul 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2583 CRC
26 jul 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2443 CRC
27 jul 2024	1 CRC = 0.0284 ERN	1 ERN = 35.1958 CRC
28 jul 2024	1 CRC = 0.0284 ERN	1 ERN = 35.1958 CRC
29 jul 2024	1 CRC = 0.0283 ERN	1 ERN = 35.2879 CRC
30 jul 2024	1 CRC = 0.0283 ERN	1 ERN = 35.2927 CRC
31 jul 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9548 CRC

Aug 2024

Dato	CRC-ERN	ERN-CRC
01 aug 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8158 CRC
02 aug 2024	1 CRC = 0.0287 ERN	1 ERN = 34.875 CRC
03 aug 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5801 CRC
04 aug 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5801 CRC
05 aug 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8718 CRC
06 aug 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2616 CRC
07 aug 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2135 CRC
08 aug 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2356 CRC
09 aug 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3171 CRC
10 aug 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3171 CRC
11 aug 2024	1 CRC = 0.0283 ERN	1 ERN = 35.2767 CRC
12 aug 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3053 CRC
13 aug 2024	1 CRC = 0.0283 ERN	1 ERN = 35.2913 CRC
14 aug 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0688 CRC
15 aug 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0602 CRC
16 aug 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0729 CRC
17 aug 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9357 CRC
18 aug 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9357 CRC
19 aug 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5701 CRC
20 aug 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5467 CRC
21 aug 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7113 CRC
22 aug 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0838 CRC
23 aug 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0847 CRC
24 aug 2024	1 CRC = 0.0287 ERN	1 ERN = 34.795 CRC
25 aug 2024	1 CRC = 0.0287 ERN	1 ERN = 34.795 CRC
26 aug 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0799 CRC
27 aug 2024	1 CRC = 0.0284 ERN	1 ERN = 35.1996 CRC
28 aug 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0578 CRC
29 aug 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6012 CRC
30 aug 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5798 CRC
31 aug 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5798 CRC

Sep 2024

Dato	CRC-ERN	ERN-CRC
01 sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6304 CRC
02 sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6069 CRC
03 sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.4693 CRC
04 sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.574 CRC
05 sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5537 CRC
06 sep 2024	1 CRC = 0.0286 ERN	1 ERN = 35.0215 CRC
07 sep 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0564 CRC
08 sep 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0564 CRC
09 sep 2024	1 CRC = 0.0285 ERN	1 ERN = 35.078 CRC
10 sep 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0601 CRC
11 sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5354 CRC
12 sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5052 CRC
13 sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5127 CRC
14 sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5194 CRC
15 sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5194 CRC
16 sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5941 CRC
17 sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5336 CRC
18 sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5176 CRC
19 sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5838 CRC
20 sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.601 CRC
21 sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5368 CRC
22 sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5368 CRC
23 sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.548 CRC
24 sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6203 CRC
25 sep 2024	1 CRC = 0.029 ERN	1 ERN = 34.5305 CRC
26 sep 2024	1 CRC = 0.0286 ERN	1 ERN = 35.0053 CRC
27 sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5973 CRC
28 sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5973 CRC
29 sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5973 CRC
30 sep 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6424 CRC

Oct 2024

Dato	CRC-ERN	ERN-CRC
01 okt 2024	1 CRC = 0.029 ERN	1 ERN = 34.5296 CRC
02 okt 2024	1 CRC = 0.029 ERN	1 ERN = 34.432 CRC
03 okt 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5764 CRC
04 okt 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5681 CRC
05 okt 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7219 CRC
06 okt 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7219 CRC
07 okt 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6473 CRC
08 okt 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5647 CRC
09 okt 2024	1 CRC = 0.029 ERN	1 ERN = 34.4259 CRC
10 okt 2024	1 CRC = 0.029 ERN	1 ERN = 34.4396 CRC
11 okt 2024	1 CRC = 0.029 ERN	1 ERN = 34.4589 CRC
12 okt 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3943 CRC
13 okt 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3943 CRC
14 okt 2024	1 CRC = 0.029 ERN	1 ERN = 34.4984 CRC
15 okt 2024	1 CRC = 0.0292 ERN	1 ERN = 34.3027 CRC
16 okt 2024	1 CRC = 0.0292 ERN	1 ERN = 34.302 CRC
17 okt 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2881 CRC
18 okt 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2681 CRC
19 okt 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1654 CRC
20 okt 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1654 CRC
21 okt 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2793 CRC
22 okt 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3565 CRC
23 okt 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3669 CRC
24 okt 2024	1 CRC = 0.0291 ERN	1 ERN = 34.352 CRC
25 okt 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3366 CRC
26 okt 2024	1 CRC = 0.0291 ERN	1 ERN = 34.409 CRC
27 okt 2024	1 CRC = 0.0291 ERN	1 ERN = 34.409 CRC
28 okt 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2338 CRC
29 okt 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2298 CRC
30 okt 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1865 CRC
31 okt 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1417 CRC

Nov 2024

Dato	CRC-ERN	ERN-CRC
01 nov 2024	1 CRC = 0.0292 ERN	1 ERN = 34.1923 CRC
02 nov 2024	1 CRC = 0.0292 ERN	1 ERN = 34.1923 CRC
03 nov 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1436 CRC
04 nov 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2362 CRC
05 nov 2024	1 CRC = 0.0293 ERN	1 ERN = 34.095 CRC
06 nov 2024	1 CRC = 0.0293 ERN	1 ERN = 34.178 CRC
07 nov 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0519 CRC
08 nov 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1189 CRC
09 nov 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2923 CRC
10 nov 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2923 CRC
11 nov 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1494 CRC
12 nov 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1349 CRC
14 nov 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0481 CRC
15 nov 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9508 CRC
16 nov 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0303 CRC
17 nov 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0303 CRC
18 nov 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9714 CRC
19 nov 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8926 CRC
20 nov 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8586 CRC
21 nov 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8862 CRC
22 nov 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9834 CRC
23 nov 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9492 CRC

CRC-ERN og ERN-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Eritrea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder