> CRC-DJF og DJF-CRC vekselkurser - 2024

CRC-DJF og DJF-CRC vekselkurser - 2024

CRC-DJF og DJF-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-DJF og DJF-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,3446 DJF

1 DJF = 2,9021 CRC

1år 2år 3år

CRC til DJFDJF til CRC

Jan 2024

Dato	CRC-DJF	DJF-CRC
01 jan 2024	1 CRC = 0.3427 DJF	1 DJF = 2.9181 CRC
02 jan 2024	1 CRC = 0.3427 DJF	1 DJF = 2.9184 CRC
03 jan 2024	1 CRC = 0.3427 DJF	1 DJF = 2.9183 CRC
04 jan 2024	1 CRC = 0.3426 DJF	1 DJF = 2.9185 CRC
05 jan 2024	1 CRC = 0.3429 DJF	1 DJF = 2.9161 CRC
06 jan 2024	1 CRC = 0.3429 DJF	1 DJF = 2.9162 CRC
07 jan 2024	1 CRC = 0.3429 DJF	1 DJF = 2.9162 CRC
08 jan 2024	1 CRC = 0.3426 DJF	1 DJF = 2.9186 CRC
09 jan 2024	1 CRC = 0.3427 DJF	1 DJF = 2.9182 CRC
10 jan 2024	1 CRC = 0.3417 DJF	1 DJF = 2.9268 CRC
11 jan 2024	1 CRC = 0.3419 DJF	1 DJF = 2.9247 CRC
12 jan 2024	1 CRC = 0.3424 DJF	1 DJF = 2.9205 CRC
13 jan 2024	1 CRC = 0.3424 DJF	1 DJF = 2.9204 CRC
14 jan 2024	1 CRC = 0.3424 DJF	1 DJF = 2.9204 CRC
15 jan 2024	1 CRC = 0.3426 DJF	1 DJF = 2.9192 CRC
16 jan 2024	1 CRC = 0.3426 DJF	1 DJF = 2.9189 CRC
17 jan 2024	1 CRC = 0.3447 DJF	1 DJF = 2.901 CRC
18 jan 2024	1 CRC = 0.3453 DJF	1 DJF = 2.8961 CRC
19 jan 2024	1 CRC = 0.3459 DJF	1 DJF = 2.8908 CRC
20 jan 2024	1 CRC = 0.3459 DJF	1 DJF = 2.8909 CRC
21 jan 2024	1 CRC = 0.3459 DJF	1 DJF = 2.8909 CRC
22 jan 2024	1 CRC = 0.346 DJF	1 DJF = 2.8901 CRC
23 jan 2024	1 CRC = 0.3466 DJF	1 DJF = 2.8854 CRC
24 jan 2024	1 CRC = 0.3466 DJF	1 DJF = 2.8855 CRC
25 jan 2024	1 CRC = 0.3473 DJF	1 DJF = 2.879 CRC
26 jan 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8701 CRC
27 jan 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8701 CRC
28 jan 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8701 CRC
29 jan 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8703 CRC
30 jan 2024	1 CRC = 0.3472 DJF	1 DJF = 2.8802 CRC
31 jan 2024	1 CRC = 0.3472 DJF	1 DJF = 2.8805 CRC

Feb 2024

Dato	CRC-DJF	DJF-CRC
01 feb 2024	1 CRC = 0.3472 DJF	1 DJF = 2.8802 CRC
02 feb 2024	1 CRC = 0.3449 DJF	1 DJF = 2.899 CRC
03 feb 2024	1 CRC = 0.3419 DJF	1 DJF = 2.925 CRC
04 feb 2024	1 CRC = 0.3419 DJF	1 DJF = 2.925 CRC
05 feb 2024	1 CRC = 0.3445 DJF	1 DJF = 2.903 CRC
06 feb 2024	1 CRC = 0.3445 DJF	1 DJF = 2.9026 CRC
07 feb 2024	1 CRC = 0.3445 DJF	1 DJF = 2.9028 CRC
08 feb 2024	1 CRC = 0.3445 DJF	1 DJF = 2.9028 CRC
09 feb 2024	1 CRC = 0.3446 DJF	1 DJF = 2.9016 CRC
10 feb 2024	1 CRC = 0.3446 DJF	1 DJF = 2.9021 CRC
11 feb 2024	1 CRC = 0.3446 DJF	1 DJF = 2.9021 CRC
12 feb 2024	1 CRC = 0.3446 DJF	1 DJF = 2.9022 CRC
13 feb 2024	1 CRC = 0.3446 DJF	1 DJF = 2.902 CRC
14 feb 2024	1 CRC = 0.3442 DJF	1 DJF = 2.9053 CRC
15 feb 2024	1 CRC = 0.3439 DJF	1 DJF = 2.9077 CRC
16 feb 2024	1 CRC = 0.3448 DJF	1 DJF = 2.9006 CRC
17 feb 2024	1 CRC = 0.344 DJF	1 DJF = 2.907 CRC
18 feb 2024	1 CRC = 0.3448 DJF	1 DJF = 2.9003 CRC
19 feb 2024	1 CRC = 0.3462 DJF	1 DJF = 2.8881 CRC
20 feb 2024	1 CRC = 0.3463 DJF	1 DJF = 2.888 CRC
21 feb 2024	1 CRC = 0.3469 DJF	1 DJF = 2.883 CRC
22 feb 2024	1 CRC = 0.3459 DJF	1 DJF = 2.8907 CRC
23 feb 2024	1 CRC = 0.3461 DJF	1 DJF = 2.8895 CRC
24 feb 2024	1 CRC = 0.3461 DJF	1 DJF = 2.8895 CRC
25 feb 2024	1 CRC = 0.3461 DJF	1 DJF = 2.8895 CRC
26 feb 2024	1 CRC = 0.3465 DJF	1 DJF = 2.8864 CRC
27 feb 2024	1 CRC = 0.3461 DJF	1 DJF = 2.8892 CRC
28 feb 2024	1 CRC = 0.3463 DJF	1 DJF = 2.8878 CRC
29 feb 2024	1 CRC = 0.3478 DJF	1 DJF = 2.875 CRC

Mar 2024

Dato	CRC-DJF	DJF-CRC
01 mar 2024	1 CRC = 0.3478 DJF	1 DJF = 2.8751 CRC
02 mar 2024	1 CRC = 0.3478 DJF	1 DJF = 2.8752 CRC
03 mar 2024	1 CRC = 0.3478 DJF	1 DJF = 2.8752 CRC
04 mar 2024	1 CRC = 0.3464 DJF	1 DJF = 2.8869 CRC
05 mar 2024	1 CRC = 0.3466 DJF	1 DJF = 2.8855 CRC
06 mar 2024	1 CRC = 0.3465 DJF	1 DJF = 2.8858 CRC
07 mar 2024	1 CRC = 0.3477 DJF	1 DJF = 2.8764 CRC
08 mar 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8703 CRC
09 mar 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8703 CRC
10 mar 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8703 CRC
11 mar 2024	1 CRC = 0.3482 DJF	1 DJF = 2.8716 CRC
12 mar 2024	1 CRC = 0.3481 DJF	1 DJF = 2.8726 CRC
13 mar 2024	1 CRC = 0.3488 DJF	1 DJF = 2.8668 CRC
14 mar 2024	1 CRC = 0.3487 DJF	1 DJF = 2.8679 CRC
15 mar 2024	1 CRC = 0.3494 DJF	1 DJF = 2.862 CRC
16 mar 2024	1 CRC = 0.3494 DJF	1 DJF = 2.862 CRC
17 mar 2024	1 CRC = 0.3494 DJF	1 DJF = 2.862 CRC
18 mar 2024	1 CRC = 0.35 DJF	1 DJF = 2.8571 CRC
19 mar 2024	1 CRC = 0.3542 DJF	1 DJF = 2.8233 CRC
20 mar 2024	1 CRC = 0.3539 DJF	1 DJF = 2.8258 CRC
21 mar 2024	1 CRC = 0.3541 DJF	1 DJF = 2.8243 CRC
22 mar 2024	1 CRC = 0.3505 DJF	1 DJF = 2.8534 CRC
23 mar 2024	1 CRC = 0.3505 DJF	1 DJF = 2.8534 CRC
24 mar 2024	1 CRC = 0.3505 DJF	1 DJF = 2.8534 CRC
25 mar 2024	1 CRC = 0.3543 DJF	1 DJF = 2.8222 CRC
26 mar 2024	1 CRC = 0.3534 DJF	1 DJF = 2.8299 CRC
27 mar 2024	1 CRC = 0.3503 DJF	1 DJF = 2.8544 CRC
28 mar 2024	1 CRC = 0.3541 DJF	1 DJF = 2.8244 CRC
29 mar 2024	1 CRC = 0.354 DJF	1 DJF = 2.8247 CRC
30 mar 2024	1 CRC = 0.354 DJF	1 DJF = 2.8247 CRC
31 mar 2024	1 CRC = 0.354 DJF	1 DJF = 2.8247 CRC

Apr 2024

Dato	CRC-DJF	DJF-CRC
01 apr 2024	1 CRC = 0.354 DJF	1 DJF = 2.8247 CRC
02 apr 2024	1 CRC = 0.3549 DJF	1 DJF = 2.8174 CRC
03 apr 2024	1 CRC = 0.3553 DJF	1 DJF = 2.8146 CRC
04 apr 2024	1 CRC = 0.3498 DJF	1 DJF = 2.8587 CRC
05 apr 2024	1 CRC = 0.3498 DJF	1 DJF = 2.8584 CRC
06 apr 2024	1 CRC = 0.3498 DJF	1 DJF = 2.8584 CRC
07 apr 2024	1 CRC = 0.3498 DJF	1 DJF = 2.8584 CRC
08 apr 2024	1 CRC = 0.3499 DJF	1 DJF = 2.8577 CRC
09 apr 2024	1 CRC = 0.3503 DJF	1 DJF = 2.8546 CRC
10 apr 2024	1 CRC = 0.3503 DJF	1 DJF = 2.8545 CRC
11 apr 2024	1 CRC = 0.3502 DJF	1 DJF = 2.8553 CRC
12 apr 2024	1 CRC = 0.3504 DJF	1 DJF = 2.854 CRC
13 apr 2024	1 CRC = 0.3499 DJF	1 DJF = 2.8582 CRC
14 apr 2024	1 CRC = 0.3504 DJF	1 DJF = 2.8541 CRC
15 apr 2024	1 CRC = 0.3555 DJF	1 DJF = 2.8126 CRC
16 apr 2024	1 CRC = 0.3556 DJF	1 DJF = 2.8124 CRC
17 apr 2024	1 CRC = 0.3554 DJF	1 DJF = 2.8137 CRC
18 apr 2024	1 CRC = 0.3554 DJF	1 DJF = 2.8141 CRC
19 apr 2024	1 CRC = 0.3546 DJF	1 DJF = 2.8202 CRC
20 apr 2024	1 CRC = 0.3546 DJF	1 DJF = 2.8201 CRC
21 apr 2024	1 CRC = 0.3546 DJF	1 DJF = 2.8201 CRC
22 apr 2024	1 CRC = 0.3558 DJF	1 DJF = 2.8108 CRC
23 apr 2024	1 CRC = 0.3549 DJF	1 DJF = 2.818 CRC
24 apr 2024	1 CRC = 0.355 DJF	1 DJF = 2.8167 CRC
25 apr 2024	1 CRC = 0.3543 DJF	1 DJF = 2.8228 CRC
26 apr 2024	1 CRC = 0.3505 DJF	1 DJF = 2.8534 CRC
27 apr 2024	1 CRC = 0.3505 DJF	1 DJF = 2.8533 CRC
28 apr 2024	1 CRC = 0.3505 DJF	1 DJF = 2.8533 CRC
29 apr 2024	1 CRC = 0.3549 DJF	1 DJF = 2.8178 CRC
30 apr 2024	1 CRC = 0.3503 DJF	1 DJF = 2.8549 CRC

May 2024

Dato	CRC-DJF	DJF-CRC
01 maj 2024	1 CRC = 0.349 DJF	1 DJF = 2.8655 CRC
02 maj 2024	1 CRC = 0.349 DJF	1 DJF = 2.8656 CRC
03 maj 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8701 CRC
04 maj 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8702 CRC
05 maj 2024	1 CRC = 0.3484 DJF	1 DJF = 2.8702 CRC
06 maj 2024	1 CRC = 0.348 DJF	1 DJF = 2.8733 CRC
07 maj 2024	1 CRC = 0.3482 DJF	1 DJF = 2.8717 CRC
08 maj 2024	1 CRC = 0.3479 DJF	1 DJF = 2.8745 CRC
09 maj 2024	1 CRC = 0.3479 DJF	1 DJF = 2.8746 CRC
10 maj 2024	1 CRC = 0.3475 DJF	1 DJF = 2.878 CRC
11 maj 2024	1 CRC = 0.3468 DJF	1 DJF = 2.8836 CRC
12 maj 2024	1 CRC = 0.3475 DJF	1 DJF = 2.878 CRC
13 maj 2024	1 CRC = 0.3475 DJF	1 DJF = 2.8777 CRC
14 maj 2024	1 CRC = 0.3476 DJF	1 DJF = 2.877 CRC
15 maj 2024	1 CRC = 0.3476 DJF	1 DJF = 2.8772 CRC
16 maj 2024	1 CRC = 0.3479 DJF	1 DJF = 2.8744 CRC
17 maj 2024	1 CRC = 0.3479 DJF	1 DJF = 2.8741 CRC
18 maj 2024	1 CRC = 0.3479 DJF	1 DJF = 2.8741 CRC
19 maj 2024	1 CRC = 0.3479 DJF	1 DJF = 2.8741 CRC
20 maj 2024	1 CRC = 0.3478 DJF	1 DJF = 2.8748 CRC
21 maj 2024	1 CRC = 0.3475 DJF	1 DJF = 2.8778 CRC
22 maj 2024	1 CRC = 0.3472 DJF	1 DJF = 2.8799 CRC
23 maj 2024	1 CRC = 0.3472 DJF	1 DJF = 2.8799 CRC
24 maj 2024	1 CRC = 0.3473 DJF	1 DJF = 2.8795 CRC
25 maj 2024	1 CRC = 0.3473 DJF	1 DJF = 2.8795 CRC
26 maj 2024	1 CRC = 0.3473 DJF	1 DJF = 2.8795 CRC
27 maj 2024	1 CRC = 0.3462 DJF	1 DJF = 2.8882 CRC
28 maj 2024	1 CRC = 0.3462 DJF	1 DJF = 2.8881 CRC
29 maj 2024	1 CRC = 0.3429 DJF	1 DJF = 2.9161 CRC
30 maj 2024	1 CRC = 0.3418 DJF	1 DJF = 2.9256 CRC
31 maj 2024	1 CRC = 0.3417 DJF	1 DJF = 2.9263 CRC

Jun 2024

Dato	CRC-DJF	DJF-CRC
01 jun 2024	1 CRC = 0.3417 DJF	1 DJF = 2.9263 CRC
02 jun 2024	1 CRC = 0.3417 DJF	1 DJF = 2.9263 CRC
03 jun 2024	1 CRC = 0.3417 DJF	1 DJF = 2.9261 CRC
04 jun 2024	1 CRC = 0.336 DJF	1 DJF = 2.9765 CRC
05 jun 2024	1 CRC = 0.336 DJF	1 DJF = 2.9765 CRC
06 jun 2024	1 CRC = 0.3368 DJF	1 DJF = 2.9688 CRC
07 jun 2024	1 CRC = 0.3368 DJF	1 DJF = 2.9687 CRC
08 jun 2024	1 CRC = 0.3369 DJF	1 DJF = 2.9685 CRC
09 jun 2024	1 CRC = 0.3369 DJF	1 DJF = 2.9685 CRC
10 jun 2024	1 CRC = 0.3363 DJF	1 DJF = 2.9738 CRC
11 jun 2024	1 CRC = 0.3357 DJF	1 DJF = 2.9791 CRC
12 jun 2024	1 CRC = 0.3361 DJF	1 DJF = 2.975 CRC
13 jun 2024	1 CRC = 0.3377 DJF	1 DJF = 2.9611 CRC
14 jun 2024	1 CRC = 0.3377 DJF	1 DJF = 2.961 CRC
15 jun 2024	1 CRC = 0.3377 DJF	1 DJF = 2.9609 CRC
16 jun 2024	1 CRC = 0.3377 DJF	1 DJF = 2.9609 CRC
17 jun 2024	1 CRC = 0.3388 DJF	1 DJF = 2.9514 CRC
18 jun 2024	1 CRC = 0.3389 DJF	1 DJF = 2.9511 CRC
19 jun 2024	1 CRC = 0.3406 DJF	1 DJF = 2.9356 CRC
20 jun 2024	1 CRC = 0.3406 DJF	1 DJF = 2.9356 CRC
21 jun 2024	1 CRC = 0.3406 DJF	1 DJF = 2.9358 CRC
22 jun 2024	1 CRC = 0.3406 DJF	1 DJF = 2.9358 CRC
23 jun 2024	1 CRC = 0.3406 DJF	1 DJF = 2.9358 CRC
24 jun 2024	1 CRC = 0.3407 DJF	1 DJF = 2.9348 CRC
25 jun 2024	1 CRC = 0.3402 DJF	1 DJF = 2.9394 CRC
26 jun 2024	1 CRC = 0.3406 DJF	1 DJF = 2.9363 CRC
27 jun 2024	1 CRC = 0.3406 DJF	1 DJF = 2.9363 CRC
28 jun 2024	1 CRC = 0.3401 DJF	1 DJF = 2.94 CRC
29 jun 2024	1 CRC = 0.3395 DJF	1 DJF = 2.9456 CRC
30 jun 2024	1 CRC = 0.3401 DJF	1 DJF = 2.94 CRC

Jul 2024

Dato	CRC-DJF	DJF-CRC
01 jul 2024	1 CRC = 0.3393 DJF	1 DJF = 2.947 CRC
02 jul 2024	1 CRC = 0.3393 DJF	1 DJF = 2.9473 CRC
03 jul 2024	1 CRC = 0.339 DJF	1 DJF = 2.9502 CRC
04 jul 2024	1 CRC = 0.339 DJF	1 DJF = 2.95 CRC
05 jul 2024	1 CRC = 0.339 DJF	1 DJF = 2.9502 CRC
06 jul 2024	1 CRC = 0.339 DJF	1 DJF = 2.9502 CRC
07 jul 2024	1 CRC = 0.339 DJF	1 DJF = 2.9502 CRC
08 jul 2024	1 CRC = 0.333 DJF	1 DJF = 3.0026 CRC
09 jul 2024	1 CRC = 0.333 DJF	1 DJF = 3.0027 CRC
10 jul 2024	1 CRC = 0.3336 DJF	1 DJF = 2.9977 CRC
11 jul 2024	1 CRC = 0.3394 DJF	1 DJF = 2.9467 CRC
12 jul 2024	1 CRC = 0.3407 DJF	1 DJF = 2.9355 CRC
13 jul 2024	1 CRC = 0.3407 DJF	1 DJF = 2.9355 CRC
14 jul 2024	1 CRC = 0.3407 DJF	1 DJF = 2.9355 CRC
15 jul 2024	1 CRC = 0.3405 DJF	1 DJF = 2.9366 CRC
16 jul 2024	1 CRC = 0.3401 DJF	1 DJF = 2.9402 CRC
17 jul 2024	1 CRC = 0.3406 DJF	1 DJF = 2.9361 CRC
18 jul 2024	1 CRC = 0.3404 DJF	1 DJF = 2.9376 CRC
19 jul 2024	1 CRC = 0.3393 DJF	1 DJF = 2.947 CRC
20 jul 2024	1 CRC = 0.3393 DJF	1 DJF = 2.947 CRC
21 jul 2024	1 CRC = 0.3393 DJF	1 DJF = 2.947 CRC
22 jul 2024	1 CRC = 0.3361 DJF	1 DJF = 2.9755 CRC
23 jul 2024	1 CRC = 0.3361 DJF	1 DJF = 2.9749 CRC
24 jul 2024	1 CRC = 0.3359 DJF	1 DJF = 2.977 CRC
25 jul 2024	1 CRC = 0.3368 DJF	1 DJF = 2.9694 CRC
26 jul 2024	1 CRC = 0.3368 DJF	1 DJF = 2.9691 CRC
27 jul 2024	1 CRC = 0.3368 DJF	1 DJF = 2.9692 CRC
28 jul 2024	1 CRC = 0.3368 DJF	1 DJF = 2.9692 CRC
29 jul 2024	1 CRC = 0.3365 DJF	1 DJF = 2.9716 CRC
30 jul 2024	1 CRC = 0.3365 DJF	1 DJF = 2.9717 CRC
31 jul 2024	1 CRC = 0.3395 DJF	1 DJF = 2.9454 CRC

Aug 2024

Dato	CRC-DJF	DJF-CRC
01 aug 2024	1 CRC = 0.3407 DJF	1 DJF = 2.9353 CRC
02 aug 2024	1 CRC = 0.3402 DJF	1 DJF = 2.9392 CRC
03 aug 2024	1 CRC = 0.3402 DJF	1 DJF = 2.9393 CRC
04 aug 2024	1 CRC = 0.3402 DJF	1 DJF = 2.9393 CRC
05 aug 2024	1 CRC = 0.3402 DJF	1 DJF = 2.9391 CRC
06 aug 2024	1 CRC = 0.3368 DJF	1 DJF = 2.9693 CRC
07 aug 2024	1 CRC = 0.3371 DJF	1 DJF = 2.9668 CRC
08 aug 2024	1 CRC = 0.3369 DJF	1 DJF = 2.9684 CRC
09 aug 2024	1 CRC = 0.3363 DJF	1 DJF = 2.9734 CRC
10 aug 2024	1 CRC = 0.3355 DJF	1 DJF = 2.9808 CRC
11 aug 2024	1 CRC = 0.3363 DJF	1 DJF = 2.9734 CRC
12 aug 2024	1 CRC = 0.3363 DJF	1 DJF = 2.9733 CRC
13 aug 2024	1 CRC = 0.3363 DJF	1 DJF = 2.9736 CRC
14 aug 2024	1 CRC = 0.3385 DJF	1 DJF = 2.9541 CRC
15 aug 2024	1 CRC = 0.3386 DJF	1 DJF = 2.9537 CRC
16 aug 2024	1 CRC = 0.3385 DJF	1 DJF = 2.9538 CRC
17 aug 2024	1 CRC = 0.3385 DJF	1 DJF = 2.9538 CRC
18 aug 2024	1 CRC = 0.3385 DJF	1 DJF = 2.9538 CRC
19 aug 2024	1 CRC = 0.3434 DJF	1 DJF = 2.9118 CRC
20 aug 2024	1 CRC = 0.3436 DJF	1 DJF = 2.9106 CRC
21 aug 2024	1 CRC = 0.3423 DJF	1 DJF = 2.9216 CRC
22 aug 2024	1 CRC = 0.3386 DJF	1 DJF = 2.9531 CRC
23 aug 2024	1 CRC = 0.3384 DJF	1 DJF = 2.9548 CRC
24 aug 2024	1 CRC = 0.3385 DJF	1 DJF = 2.9544 CRC
25 aug 2024	1 CRC = 0.3385 DJF	1 DJF = 2.9544 CRC
26 aug 2024	1 CRC = 0.3384 DJF	1 DJF = 2.9547 CRC
27 aug 2024	1 CRC = 0.3372 DJF	1 DJF = 2.9652 CRC
28 aug 2024	1 CRC = 0.3385 DJF	1 DJF = 2.9539 CRC
29 aug 2024	1 CRC = 0.3431 DJF	1 DJF = 2.9142 CRC
30 aug 2024	1 CRC = 0.3433 DJF	1 DJF = 2.9128 CRC
31 aug 2024	1 CRC = 0.3426 DJF	1 DJF = 2.9186 CRC

Sep 2024

Dato	CRC-DJF	DJF-CRC
01 sep 2024	1 CRC = 0.3433 DJF	1 DJF = 2.9128 CRC
02 sep 2024	1 CRC = 0.343 DJF	1 DJF = 2.9152 CRC
03 sep 2024	1 CRC = 0.3443 DJF	1 DJF = 2.9041 CRC
04 sep 2024	1 CRC = 0.3436 DJF	1 DJF = 2.9106 CRC
05 sep 2024	1 CRC = 0.3434 DJF	1 DJF = 2.9117 CRC
06 sep 2024	1 CRC = 0.339 DJF	1 DJF = 2.9494 CRC
07 sep 2024	1 CRC = 0.339 DJF	1 DJF = 2.9494 CRC
08 sep 2024	1 CRC = 0.339 DJF	1 DJF = 2.9494 CRC
09 sep 2024	1 CRC = 0.3384 DJF	1 DJF = 2.9552 CRC
10 sep 2024	1 CRC = 0.3387 DJF	1 DJF = 2.9522 CRC
11 sep 2024	1 CRC = 0.3437 DJF	1 DJF = 2.9099 CRC
12 sep 2024	1 CRC = 0.3442 DJF	1 DJF = 2.9051 CRC
13 sep 2024	1 CRC = 0.344 DJF	1 DJF = 2.9069 CRC
14 sep 2024	1 CRC = 0.344 DJF	1 DJF = 2.907 CRC
15 sep 2024	1 CRC = 0.344 DJF	1 DJF = 2.907 CRC
16 sep 2024	1 CRC = 0.3433 DJF	1 DJF = 2.9125 CRC
17 sep 2024	1 CRC = 0.3439 DJF	1 DJF = 2.9081 CRC
18 sep 2024	1 CRC = 0.344 DJF	1 DJF = 2.9067 CRC
19 sep 2024	1 CRC = 0.3437 DJF	1 DJF = 2.9092 CRC
20 sep 2024	1 CRC = 0.3432 DJF	1 DJF = 2.9138 CRC
21 sep 2024	1 CRC = 0.3432 DJF	1 DJF = 2.9138 CRC
22 sep 2024	1 CRC = 0.3432 DJF	1 DJF = 2.9138 CRC
23 sep 2024	1 CRC = 0.3434 DJF	1 DJF = 2.9122 CRC
24 sep 2024	1 CRC = 0.343 DJF	1 DJF = 2.9153 CRC
25 sep 2024	1 CRC = 0.3438 DJF	1 DJF = 2.9083 CRC
26 sep 2024	1 CRC = 0.3392 DJF	1 DJF = 2.9483 CRC
27 sep 2024	1 CRC = 0.3431 DJF	1 DJF = 2.9147 CRC
28 sep 2024	1 CRC = 0.3425 DJF	1 DJF = 2.9201 CRC
29 sep 2024	1 CRC = 0.3425 DJF	1 DJF = 2.9201 CRC
30 sep 2024	1 CRC = 0.3426 DJF	1 DJF = 2.9187 CRC

Oct 2024

Dato	CRC-DJF	DJF-CRC
01 okt 2024	1 CRC = 0.3435 DJF	1 DJF = 2.9111 CRC
02 okt 2024	1 CRC = 0.3446 DJF	1 DJF = 2.9016 CRC
03 okt 2024	1 CRC = 0.3435 DJF	1 DJF = 2.9113 CRC
04 okt 2024	1 CRC = 0.3433 DJF	1 DJF = 2.9129 CRC
05 okt 2024	1 CRC = 0.3433 DJF	1 DJF = 2.9129 CRC
06 okt 2024	1 CRC = 0.3433 DJF	1 DJF = 2.9129 CRC
07 okt 2024	1 CRC = 0.3425 DJF	1 DJF = 2.92 CRC
08 okt 2024	1 CRC = 0.3435 DJF	1 DJF = 2.9108 CRC
09 okt 2024	1 CRC = 0.3448 DJF	1 DJF = 2.8998 CRC
10 okt 2024	1 CRC = 0.3448 DJF	1 DJF = 2.8999 CRC
11 okt 2024	1 CRC = 0.3447 DJF	1 DJF = 2.9009 CRC
12 okt 2024	1 CRC = 0.3447 DJF	1 DJF = 2.9009 CRC
13 okt 2024	1 CRC = 0.3447 DJF	1 DJF = 2.9009 CRC
14 okt 2024	1 CRC = 0.3442 DJF	1 DJF = 2.9052 CRC
15 okt 2024	1 CRC = 0.3462 DJF	1 DJF = 2.8888 CRC
16 okt 2024	1 CRC = 0.346 DJF	1 DJF = 2.8899 CRC
17 okt 2024	1 CRC = 0.3461 DJF	1 DJF = 2.889 CRC
18 okt 2024	1 CRC = 0.3465 DJF	1 DJF = 2.8863 CRC
19 okt 2024	1 CRC = 0.3465 DJF	1 DJF = 2.8863 CRC
20 okt 2024	1 CRC = 0.3465 DJF	1 DJF = 2.8863 CRC
21 okt 2024	1 CRC = 0.3462 DJF	1 DJF = 2.8881 CRC
22 okt 2024	1 CRC = 0.3456 DJF	1 DJF = 2.8937 CRC
23 okt 2024	1 CRC = 0.3454 DJF	1 DJF = 2.8955 CRC
24 okt 2024	1 CRC = 0.3456 DJF	1 DJF = 2.8934 CRC
25 okt 2024	1 CRC = 0.3457 DJF	1 DJF = 2.8923 CRC
26 okt 2024	1 CRC = 0.3457 DJF	1 DJF = 2.8923 CRC
27 okt 2024	1 CRC = 0.3457 DJF	1 DJF = 2.8923 CRC
28 okt 2024	1 CRC = 0.3466 DJF	1 DJF = 2.8852 CRC
29 okt 2024	1 CRC = 0.3469 DJF	1 DJF = 2.8829 CRC
30 okt 2024	1 CRC = 0.3476 DJF	1 DJF = 2.8772 CRC
31 okt 2024	1 CRC = 0.3475 DJF	1 DJF = 2.8777 CRC

Nov 2024

Dato	CRC-DJF	DJF-CRC
01 nov 2024	1 CRC = 0.3473 DJF	1 DJF = 2.8797 CRC
02 nov 2024	1 CRC = 0.3465 DJF	1 DJF = 2.8859 CRC
03 nov 2024	1 CRC = 0.3473 DJF	1 DJF = 2.8797 CRC
04 nov 2024	1 CRC = 0.347 DJF	1 DJF = 2.882 CRC
05 nov 2024	1 CRC = 0.3483 DJF	1 DJF = 2.8713 CRC
06 nov 2024	1 CRC = 0.3473 DJF	1 DJF = 2.8792 CRC
07 nov 2024	1 CRC = 0.3485 DJF	1 DJF = 2.8692 CRC
08 nov 2024	1 CRC = 0.3481 DJF	1 DJF = 2.8725 CRC
09 nov 2024	1 CRC = 0.3481 DJF	1 DJF = 2.8725 CRC
10 nov 2024	1 CRC = 0.3481 DJF	1 DJF = 2.8725 CRC
11 nov 2024	1 CRC = 0.3477 DJF	1 DJF = 2.8763 CRC
12 nov 2024	1 CRC = 0.348 DJF	1 DJF = 2.8738 CRC
13 nov 2024	1 CRC = 0.3487 DJF	1 DJF = 2.8675 CRC
14 nov 2024	1 CRC = 0.3486 DJF	1 DJF = 2.8685 CRC
15 nov 2024	1 CRC = 0.3499 DJF	1 DJF = 2.858 CRC
16 nov 2024	1 CRC = 0.3499 DJF	1 DJF = 2.858 CRC
17 nov 2024	1 CRC = 0.3499 DJF	1 DJF = 2.858 CRC
18 nov 2024	1 CRC = 0.3497 DJF	1 DJF = 2.86 CRC
19 nov 2024	1 CRC = 0.3503 DJF	1 DJF = 2.8547 CRC
20 nov 2024	1 CRC = 0.3507 DJF	1 DJF = 2.8518 CRC
21 nov 2024	1 CRC = 0.3503 DJF	1 DJF = 2.8544 CRC
22 nov 2024	1 CRC = 0.3496 DJF	1 DJF = 2.8603 CRC
23 nov 2024	1 CRC = 0.3496 DJF	1 DJF = 2.8604 CRC

CRC-DJF og DJF-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Djibouti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder