currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-CVE og CVE-CRC vekselkurser - 2024

CRC-CVE og CVE-CRC vekselkurser - 2024

CRC-CVE og CVE-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-CVE og CVE-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CRC = 0,1966 CVE
1 CVE = 5,0878 CRC

Jan 2024

DatoCRC-CVECVE-CRC
01 jan 2024 1 CRC = 0.1916 CVE 1 CVE = 5.2192 CRC
02 jan 2024 1 CRC = 0.1935 CVE 1 CVE = 5.1693 CRC
03 jan 2024 1 CRC = 0.1943 CVE 1 CVE = 5.1458 CRC
04 jan 2024 1 CRC = 0.1938 CVE 1 CVE = 5.1593 CRC
05 jan 2024 1 CRC = 0.1946 CVE 1 CVE = 5.1394 CRC
06 jan 2024 1 CRC = 0.1946 CVE 1 CVE = 5.1394 CRC
07 jan 2024 1 CRC = 0.1946 CVE 1 CVE = 5.1394 CRC
08 jan 2024 1 CRC = 0.194 CVE 1 CVE = 5.1549 CRC
09 jan 2024 1 CRC = 0.1941 CVE 1 CVE = 5.1513 CRC
10 jan 2024 1 CRC = 0.1933 CVE 1 CVE = 5.173 CRC
11 jan 2024 1 CRC = 0.1929 CVE 1 CVE = 5.1847 CRC
12 jan 2024 1 CRC = 0.1936 CVE 1 CVE = 5.164 CRC
13 jan 2024 1 CRC = 0.1937 CVE 1 CVE = 5.1639 CRC
14 jan 2024 1 CRC = 0.1937 CVE 1 CVE = 5.1639 CRC
15 jan 2024 1 CRC = 0.1938 CVE 1 CVE = 5.1593 CRC
16 jan 2024 1 CRC = 0.1948 CVE 1 CVE = 5.1341 CRC
17 jan 2024 1 CRC = 0.1962 CVE 1 CVE = 5.096 CRC
18 jan 2024 1 CRC = 0.1964 CVE 1 CVE = 5.0921 CRC
19 jan 2024 1 CRC = 0.1968 CVE 1 CVE = 5.0822 CRC
20 jan 2024 1 CRC = 0.1968 CVE 1 CVE = 5.0823 CRC
21 jan 2024 1 CRC = 0.1968 CVE 1 CVE = 5.0823 CRC
22 jan 2024 1 CRC = 0.1968 CVE 1 CVE = 5.0822 CRC
23 jan 2024 1 CRC = 0.1975 CVE 1 CVE = 5.0627 CRC
24 jan 2024 1 CRC = 0.197 CVE 1 CVE = 5.0753 CRC
25 jan 2024 1 CRC = 0.1974 CVE 1 CVE = 5.0651 CRC
26 jan 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0395 CRC
27 jan 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0397 CRC
28 jan 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0397 CRC
29 jan 2024 1 CRC = 0.1994 CVE 1 CVE = 5.0162 CRC
30 jan 2024 1 CRC = 0.1983 CVE 1 CVE = 5.0423 CRC
31 jan 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0415 CRC

Feb 2024

DatoCRC-CVECVE-CRC
01 feb 2024 1 CRC = 0.1989 CVE 1 CVE = 5.027 CRC
02 feb 2024 1 CRC = 0.1963 CVE 1 CVE = 5.095 CRC
03 feb 2024 1 CRC = 0.1971 CVE 1 CVE = 5.0739 CRC
04 feb 2024 1 CRC = 0.1971 CVE 1 CVE = 5.0739 CRC
05 feb 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0415 CRC
06 feb 2024 1 CRC = 0.1987 CVE 1 CVE = 5.0332 CRC
07 feb 2024 1 CRC = 0.1981 CVE 1 CVE = 5.049 CRC
08 feb 2024 1 CRC = 0.1982 CVE 1 CVE = 5.045 CRC
09 feb 2024 1 CRC = 0.1981 CVE 1 CVE = 5.0468 CRC
10 feb 2024 1 CRC = 0.1981 CVE 1 CVE = 5.0478 CRC
11 feb 2024 1 CRC = 0.1981 CVE 1 CVE = 5.0478 CRC
12 feb 2024 1 CRC = 0.1981 CVE 1 CVE = 5.0469 CRC
13 feb 2024 1 CRC = 0.198 CVE 1 CVE = 5.0504 CRC
14 feb 2024 1 CRC = 0.1991 CVE 1 CVE = 5.0234 CRC
15 feb 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0406 CRC
16 feb 2024 1 CRC = 0.1981 CVE 1 CVE = 5.0482 CRC
17 feb 2024 1 CRC = 0.1991 CVE 1 CVE = 5.0232 CRC
18 feb 2024 1 CRC = 0.1981 CVE 1 CVE = 5.0478 CRC
19 feb 2024 1 CRC = 0.199 CVE 1 CVE = 5.0261 CRC
20 feb 2024 1 CRC = 0.1986 CVE 1 CVE = 5.0358 CRC
21 feb 2024 1 CRC = 0.1989 CVE 1 CVE = 5.0279 CRC
22 feb 2024 1 CRC = 0.1973 CVE 1 CVE = 5.0687 CRC
23 feb 2024 1 CRC = 0.1979 CVE 1 CVE = 5.0523 CRC
24 feb 2024 1 CRC = 0.1979 CVE 1 CVE = 5.0524 CRC
25 feb 2024 1 CRC = 0.1979 CVE 1 CVE = 5.0524 CRC
26 feb 2024 1 CRC = 0.1977 CVE 1 CVE = 5.0586 CRC
27 feb 2024 1 CRC = 0.1974 CVE 1 CVE = 5.0662 CRC
28 feb 2024 1 CRC = 0.1982 CVE 1 CVE = 5.0442 CRC
29 feb 2024 1 CRC = 0.1988 CVE 1 CVE = 5.0307 CRC

Mar 2024

DatoCRC-CVECVE-CRC
01 mar 2024 1 CRC = 0.1991 CVE 1 CVE = 5.0233 CRC
02 mar 2024 1 CRC = 0.1991 CVE 1 CVE = 5.0234 CRC
03 mar 2024 1 CRC = 0.1991 CVE 1 CVE = 5.0234 CRC
04 mar 2024 1 CRC = 0.1976 CVE 1 CVE = 5.0614 CRC
05 mar 2024 1 CRC = 0.1978 CVE 1 CVE = 5.056 CRC
06 mar 2024 1 CRC = 0.1973 CVE 1 CVE = 5.0687 CRC
07 mar 2024 1 CRC = 0.1976 CVE 1 CVE = 5.0605 CRC
08 mar 2024 1 CRC = 0.1973 CVE 1 CVE = 5.0687 CRC
09 mar 2024 1 CRC = 0.1973 CVE 1 CVE = 5.0687 CRC
10 mar 2024 1 CRC = 0.1973 CVE 1 CVE = 5.0687 CRC
11 mar 2024 1 CRC = 0.197 CVE 1 CVE = 5.075 CRC
12 mar 2024 1 CRC = 0.1972 CVE 1 CVE = 5.0723 CRC
13 mar 2024 1 CRC = 0.1974 CVE 1 CVE = 5.066 CRC
14 mar 2024 1 CRC = 0.1973 CVE 1 CVE = 5.0678 CRC
15 mar 2024 1 CRC = 0.1986 CVE 1 CVE = 5.0351 CRC
16 mar 2024 1 CRC = 0.1986 CVE 1 CVE = 5.0351 CRC
17 mar 2024 1 CRC = 0.1986 CVE 1 CVE = 5.0351 CRC
18 mar 2024 1 CRC = 0.1988 CVE 1 CVE = 5.0305 CRC
19 mar 2024 1 CRC = 0.2021 CVE 1 CVE = 4.9473 CRC
20 mar 2024 1 CRC = 0.2021 CVE 1 CVE = 4.9483 CRC
21 mar 2024 1 CRC = 0.201 CVE 1 CVE = 4.9753 CRC
22 mar 2024 1 CRC = 0.2006 CVE 1 CVE = 4.9844 CRC
23 mar 2024 1 CRC = 0.2006 CVE 1 CVE = 4.9844 CRC
24 mar 2024 1 CRC = 0.2006 CVE 1 CVE = 4.9844 CRC
25 mar 2024 1 CRC = 0.2026 CVE 1 CVE = 4.9353 CRC
26 mar 2024 1 CRC = 0.2015 CVE 1 CVE = 4.9618 CRC
27 mar 2024 1 CRC = 0.2005 CVE 1 CVE = 4.988 CRC
28 mar 2024 1 CRC = 0.2033 CVE 1 CVE = 4.9191 CRC
29 mar 2024 1 CRC = 0.2032 CVE 1 CVE = 4.9209 CRC
30 mar 2024 1 CRC = 0.2032 CVE 1 CVE = 4.9209 CRC
31 mar 2024 1 CRC = 0.2032 CVE 1 CVE = 4.9209 CRC

Apr 2024

DatoCRC-CVECVE-CRC
01 apr 2024 1 CRC = 0.2032 CVE 1 CVE = 4.9209 CRC
02 apr 2024 1 CRC = 0.2045 CVE 1 CVE = 4.8892 CRC
03 apr 2024 1 CRC = 0.2042 CVE 1 CVE = 4.8982 CRC
04 apr 2024 1 CRC = 0.1995 CVE 1 CVE = 5.0137 CRC
05 apr 2024 1 CRC = 0.1999 CVE 1 CVE = 5.0016 CRC
06 apr 2024 1 CRC = 0.1999 CVE 1 CVE = 5.0016 CRC
07 apr 2024 1 CRC = 0.1999 CVE 1 CVE = 5.0016 CRC
08 apr 2024 1 CRC = 0.2 CVE 1 CVE = 4.9993 CRC
09 apr 2024 1 CRC = 0.1996 CVE 1 CVE = 5.0108 CRC
10 apr 2024 1 CRC = 0.1996 CVE 1 CVE = 5.011 CRC
11 apr 2024 1 CRC = 0.2021 CVE 1 CVE = 4.9478 CRC
12 apr 2024 1 CRC = 0.2038 CVE 1 CVE = 4.9074 CRC
13 apr 2024 1 CRC = 0.2005 CVE 1 CVE = 4.9874 CRC
14 apr 2024 1 CRC = 0.2038 CVE 1 CVE = 4.9073 CRC
15 apr 2024 1 CRC = 0.2066 CVE 1 CVE = 4.8411 CRC
16 apr 2024 1 CRC = 0.2072 CVE 1 CVE = 4.8265 CRC
17 apr 2024 1 CRC = 0.2068 CVE 1 CVE = 4.8347 CRC
18 apr 2024 1 CRC = 0.2061 CVE 1 CVE = 4.8512 CRC
19 apr 2024 1 CRC = 0.2062 CVE 1 CVE = 4.8492 CRC
20 apr 2024 1 CRC = 0.2062 CVE 1 CVE = 4.8492 CRC
21 apr 2024 1 CRC = 0.2062 CVE 1 CVE = 4.8492 CRC
22 apr 2024 1 CRC = 0.2068 CVE 1 CVE = 4.8347 CRC
23 apr 2024 1 CRC = 0.2062 CVE 1 CVE = 4.8492 CRC
24 apr 2024 1 CRC = 0.2057 CVE 1 CVE = 4.8619 CRC
25 apr 2024 1 CRC = 0.2045 CVE 1 CVE = 4.8891 CRC
26 apr 2024 1 CRC = 0.2023 CVE 1 CVE = 4.9437 CRC
27 apr 2024 1 CRC = 0.2023 CVE 1 CVE = 4.9435 CRC
28 apr 2024 1 CRC = 0.2023 CVE 1 CVE = 4.9435 CRC
29 apr 2024 1 CRC = 0.205 CVE 1 CVE = 4.8772 CRC
30 apr 2024 1 CRC = 0.2022 CVE 1 CVE = 4.9464 CRC

May 2024

DatoCRC-CVECVE-CRC
01 maj 2024 1 CRC = 0.2025 CVE 1 CVE = 4.9375 CRC
02 maj 2024 1 CRC = 0.2019 CVE 1 CVE = 4.9535 CRC
03 maj 2024 1 CRC = 0.2008 CVE 1 CVE = 4.9797 CRC
04 maj 2024 1 CRC = 0.2008 CVE 1 CVE = 4.9798 CRC
05 maj 2024 1 CRC = 0.2008 CVE 1 CVE = 4.9798 CRC
06 maj 2024 1 CRC = 0.2001 CVE 1 CVE = 4.9985 CRC
07 maj 2024 1 CRC = 0.2002 CVE 1 CVE = 4.9943 CRC
08 maj 2024 1 CRC = 0.2004 CVE 1 CVE = 4.99 CRC
09 maj 2024 1 CRC = 0.2007 CVE 1 CVE = 4.9833 CRC
10 maj 2024 1 CRC = 0.1996 CVE 1 CVE = 5.0097 CRC
11 maj 2024 1 CRC = 0.1996 CVE 1 CVE = 5.0097 CRC
12 maj 2024 1 CRC = 0.1996 CVE 1 CVE = 5.0097 CRC
13 maj 2024 1 CRC = 0.1995 CVE 1 CVE = 5.0115 CRC
14 maj 2024 1 CRC = 0.1994 CVE 1 CVE = 5.0161 CRC
15 maj 2024 1 CRC = 0.1988 CVE 1 CVE = 5.0297 CRC
16 maj 2024 1 CRC = 0.1981 CVE 1 CVE = 5.0471 CRC
17 maj 2024 1 CRC = 0.1988 CVE 1 CVE = 5.0307 CRC
18 maj 2024 1 CRC = 0.1988 CVE 1 CVE = 5.0307 CRC
19 maj 2024 1 CRC = 0.1988 CVE 1 CVE = 5.0307 CRC
20 maj 2024 1 CRC = 0.1982 CVE 1 CVE = 5.0459 CRC
21 maj 2024 1 CRC = 0.198 CVE 1 CVE = 5.0497 CRC
22 maj 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0397 CRC
23 maj 2024 1 CRC = 0.1983 CVE 1 CVE = 5.0433 CRC
24 maj 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0404 CRC
25 maj 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0406 CRC
26 maj 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0406 CRC
27 maj 2024 1 CRC = 0.1974 CVE 1 CVE = 5.066 CRC
28 maj 2024 1 CRC = 0.1971 CVE 1 CVE = 5.0732 CRC
29 maj 2024 1 CRC = 0.1958 CVE 1 CVE = 5.1077 CRC
30 maj 2024 1 CRC = 0.1957 CVE 1 CVE = 5.1104 CRC
31 maj 2024 1 CRC = 0.1951 CVE 1 CVE = 5.1268 CRC

Jun 2024

DatoCRC-CVECVE-CRC
01 jun 2024 1 CRC = 0.1951 CVE 1 CVE = 5.1267 CRC
02 jun 2024 1 CRC = 0.1951 CVE 1 CVE = 5.1267 CRC
03 jun 2024 1 CRC = 0.1953 CVE 1 CVE = 5.1204 CRC
04 jun 2024 1 CRC = 0.1915 CVE 1 CVE = 5.2229 CRC
05 jun 2024 1 CRC = 0.1914 CVE 1 CVE = 5.2239 CRC
06 jun 2024 1 CRC = 0.1918 CVE 1 CVE = 5.2138 CRC
07 jun 2024 1 CRC = 0.1916 CVE 1 CVE = 5.2196 CRC
08 jun 2024 1 CRC = 0.1916 CVE 1 CVE = 5.2192 CRC
09 jun 2024 1 CRC = 0.1916 CVE 1 CVE = 5.2192 CRC
10 jun 2024 1 CRC = 0.194 CVE 1 CVE = 5.1558 CRC
11 jun 2024 1 CRC = 0.1935 CVE 1 CVE = 5.1666 CRC
12 jun 2024 1 CRC = 0.1935 CVE 1 CVE = 5.1683 CRC
13 jun 2024 1 CRC = 0.1938 CVE 1 CVE = 5.1611 CRC
14 jun 2024 1 CRC = 0.1955 CVE 1 CVE = 5.115 CRC
15 jun 2024 1 CRC = 0.1955 CVE 1 CVE = 5.115 CRC
16 jun 2024 1 CRC = 0.1955 CVE 1 CVE = 5.115 CRC
17 jun 2024 1 CRC = 0.1959 CVE 1 CVE = 5.1041 CRC
18 jun 2024 1 CRC = 0.1958 CVE 1 CVE = 5.1077 CRC
19 jun 2024 1 CRC = 0.1962 CVE 1 CVE = 5.096 CRC
20 jun 2024 1 CRC = 0.1966 CVE 1 CVE = 5.0858 CRC
21 jun 2024 1 CRC = 0.1975 CVE 1 CVE = 5.0633 CRC
22 jun 2024 1 CRC = 0.1975 CVE 1 CVE = 5.0633 CRC
23 jun 2024 1 CRC = 0.1975 CVE 1 CVE = 5.0633 CRC
24 jun 2024 1 CRC = 0.1967 CVE 1 CVE = 5.0849 CRC
25 jun 2024 1 CRC = 0.1965 CVE 1 CVE = 5.0898 CRC
26 jun 2024 1 CRC = 0.1974 CVE 1 CVE = 5.0661 CRC
27 jun 2024 1 CRC = 0.197 CVE 1 CVE = 5.0749 CRC
28 jun 2024 1 CRC = 0.1967 CVE 1 CVE = 5.0841 CRC
29 jun 2024 1 CRC = 0.1967 CVE 1 CVE = 5.0841 CRC
30 jun 2024 1 CRC = 0.1967 CVE 1 CVE = 5.0841 CRC

Jul 2024

DatoCRC-CVECVE-CRC
01 jul 2024 1 CRC = 0.1955 CVE 1 CVE = 5.115 CRC
02 jul 2024 1 CRC = 0.1961 CVE 1 CVE = 5.1004 CRC
03 jul 2024 1 CRC = 0.1951 CVE 1 CVE = 5.1259 CRC
04 jul 2024 1 CRC = 0.1944 CVE 1 CVE = 5.1449 CRC
05 jul 2024 1 CRC = 0.1939 CVE 1 CVE = 5.1566 CRC
06 jul 2024 1 CRC = 0.1939 CVE 1 CVE = 5.1567 CRC
07 jul 2024 1 CRC = 0.1939 CVE 1 CVE = 5.1567 CRC
08 jul 2024 1 CRC = 0.1904 CVE 1 CVE = 5.251 CRC
09 jul 2024 1 CRC = 0.1906 CVE 1 CVE = 5.2473 CRC
10 jul 2024 1 CRC = 0.1909 CVE 1 CVE = 5.2383 CRC
11 jul 2024 1 CRC = 0.1937 CVE 1 CVE = 5.1627 CRC
12 jul 2024 1 CRC = 0.1937 CVE 1 CVE = 5.1614 CRC
13 jul 2024 1 CRC = 0.1944 CVE 1 CVE = 5.1439 CRC
14 jul 2024 1 CRC = 0.1947 CVE 1 CVE = 5.1372 CRC
15 jul 2024 1 CRC = 0.1933 CVE 1 CVE = 5.1731 CRC
16 jul 2024 1 CRC = 0.1933 CVE 1 CVE = 5.1739 CRC
17 jul 2024 1 CRC = 0.193 CVE 1 CVE = 5.1821 CRC
18 jul 2024 1 CRC = 0.1928 CVE 1 CVE = 5.1858 CRC
19 jul 2024 1 CRC = 0.1931 CVE 1 CVE = 5.1794 CRC
20 jul 2024 1 CRC = 0.1931 CVE 1 CVE = 5.1793 CRC
21 jul 2024 1 CRC = 0.1931 CVE 1 CVE = 5.1793 CRC
22 jul 2024 1 CRC = 0.1911 CVE 1 CVE = 5.2323 CRC
23 jul 2024 1 CRC = 0.1916 CVE 1 CVE = 5.2183 CRC
24 jul 2024 1 CRC = 0.1918 CVE 1 CVE = 5.2129 CRC
25 jul 2024 1 CRC = 0.1922 CVE 1 CVE = 5.2039 CRC
26 jul 2024 1 CRC = 0.1921 CVE 1 CVE = 5.2056 CRC
27 jul 2024 1 CRC = 0.1921 CVE 1 CVE = 5.2056 CRC
28 jul 2024 1 CRC = 0.1921 CVE 1 CVE = 5.2056 CRC
29 jul 2024 1 CRC = 0.1923 CVE 1 CVE = 5.2002 CRC
30 jul 2024 1 CRC = 0.1923 CVE 1 CVE = 5.1993 CRC
31 jul 2024 1 CRC = 0.1941 CVE 1 CVE = 5.153 CRC

Aug 2024

DatoCRC-CVECVE-CRC
01 aug 2024 1 CRC = 0.1956 CVE 1 CVE = 5.1122 CRC
02 aug 2024 1 CRC = 0.1946 CVE 1 CVE = 5.1377 CRC
03 aug 2024 1 CRC = 0.1946 CVE 1 CVE = 5.1376 CRC
04 aug 2024 1 CRC = 0.1946 CVE 1 CVE = 5.1376 CRC
05 aug 2024 1 CRC = 0.1924 CVE 1 CVE = 5.1966 CRC
06 aug 2024 1 CRC = 0.1912 CVE 1 CVE = 5.231 CRC
07 aug 2024 1 CRC = 0.1912 CVE 1 CVE = 5.2309 CRC
08 aug 2024 1 CRC = 0.1909 CVE 1 CVE = 5.2374 CRC
09 aug 2024 1 CRC = 0.1907 CVE 1 CVE = 5.2442 CRC
10 aug 2024 1 CRC = 0.1913 CVE 1 CVE = 5.227 CRC
11 aug 2024 1 CRC = 0.1915 CVE 1 CVE = 5.221 CRC
12 aug 2024 1 CRC = 0.1906 CVE 1 CVE = 5.2468 CRC
13 aug 2024 1 CRC = 0.1906 CVE 1 CVE = 5.2456 CRC
14 aug 2024 1 CRC = 0.1902 CVE 1 CVE = 5.2583 CRC
15 aug 2024 1 CRC = 0.1904 CVE 1 CVE = 5.2519 CRC
16 aug 2024 1 CRC = 0.1907 CVE 1 CVE = 5.2446 CRC
17 aug 2024 1 CRC = 0.1907 CVE 1 CVE = 5.2446 CRC
18 aug 2024 1 CRC = 0.1907 CVE 1 CVE = 5.2446 CRC
19 aug 2024 1 CRC = 0.1927 CVE 1 CVE = 5.19 CRC
20 aug 2024 1 CRC = 0.192 CVE 1 CVE = 5.2092 CRC
21 aug 2024 1 CRC = 0.1905 CVE 1 CVE = 5.249 CRC
22 aug 2024 1 CRC = 0.1881 CVE 1 CVE = 5.3154 CRC
23 aug 2024 1 CRC = 0.1885 CVE 1 CVE = 5.3053 CRC
24 aug 2024 1 CRC = 0.1885 CVE 1 CVE = 5.3054 CRC
25 aug 2024 1 CRC = 0.1885 CVE 1 CVE = 5.3054 CRC
26 aug 2024 1 CRC = 0.1876 CVE 1 CVE = 5.3308 CRC
27 aug 2024 1 CRC = 0.187 CVE 1 CVE = 5.3479 CRC
28 aug 2024 1 CRC = 0.1884 CVE 1 CVE = 5.3073 CRC
29 aug 2024 1 CRC = 0.1915 CVE 1 CVE = 5.2229 CRC
30 aug 2024 1 CRC = 0.1919 CVE 1 CVE = 5.212 CRC
31 aug 2024 1 CRC = 0.1932 CVE 1 CVE = 5.1753 CRC

Sep 2024

DatoCRC-CVECVE-CRC
01 sep 2024 1 CRC = 0.1919 CVE 1 CVE = 5.212 CRC
02 sep 2024 1 CRC = 0.1919 CVE 1 CVE = 5.21 CRC
03 sep 2024 1 CRC = 0.1932 CVE 1 CVE = 5.1759 CRC
04 sep 2024 1 CRC = 0.1925 CVE 1 CVE = 5.1956 CRC
05 sep 2024 1 CRC = 0.1916 CVE 1 CVE = 5.2192 CRC
06 sep 2024 1 CRC = 0.189 CVE 1 CVE = 5.2909 CRC
07 sep 2024 1 CRC = 0.189 CVE 1 CVE = 5.2909 CRC
08 sep 2024 1 CRC = 0.189 CVE 1 CVE = 5.2909 CRC
09 sep 2024 1 CRC = 0.1898 CVE 1 CVE = 5.269 CRC
10 sep 2024 1 CRC = 0.19 CVE 1 CVE = 5.2637 CRC
11 sep 2024 1 CRC = 0.1926 CVE 1 CVE = 5.192 CRC
12 sep 2024 1 CRC = 0.1934 CVE 1 CVE = 5.1712 CRC
13 sep 2024 1 CRC = 0.1921 CVE 1 CVE = 5.2065 CRC
14 sep 2024 1 CRC = 0.1921 CVE 1 CVE = 5.2065 CRC
15 sep 2024 1 CRC = 0.1921 CVE 1 CVE = 5.2065 CRC
16 sep 2024 1 CRC = 0.1912 CVE 1 CVE = 5.2314 CRC
17 sep 2024 1 CRC = 0.1912 CVE 1 CVE = 5.2293 CRC
18 sep 2024 1 CRC = 0.1914 CVE 1 CVE = 5.2248 CRC
19 sep 2024 1 CRC = 0.1906 CVE 1 CVE = 5.2477 CRC
20 sep 2024 1 CRC = 0.1904 CVE 1 CVE = 5.251 CRC
21 sep 2024 1 CRC = 0.1904 CVE 1 CVE = 5.251 CRC
22 sep 2024 1 CRC = 0.1904 CVE 1 CVE = 5.251 CRC
23 sep 2024 1 CRC = 0.1913 CVE 1 CVE = 5.2267 CRC
24 sep 2024 1 CRC = 0.1909 CVE 1 CVE = 5.2392 CRC
25 sep 2024 1 CRC = 0.1903 CVE 1 CVE = 5.2546 CRC
26 sep 2024 1 CRC = 0.1883 CVE 1 CVE = 5.311 CRC
27 sep 2024 1 CRC = 0.1903 CVE 1 CVE = 5.255 CRC
28 sep 2024 1 CRC = 0.1912 CVE 1 CVE = 5.2288 CRC
29 sep 2024 1 CRC = 0.1912 CVE 1 CVE = 5.2288 CRC
30 sep 2024 1 CRC = 0.1896 CVE 1 CVE = 5.2746 CRC

Oct 2024

DatoCRC-CVECVE-CRC
01 okt 2024 1 CRC = 0.1919 CVE 1 CVE = 5.2119 CRC
02 okt 2024 1 CRC = 0.1928 CVE 1 CVE = 5.1858 CRC
03 okt 2024 1 CRC = 0.1926 CVE 1 CVE = 5.192 CRC
04 okt 2024 1 CRC = 0.1928 CVE 1 CVE = 5.1875 CRC
05 okt 2024 1 CRC = 0.1928 CVE 1 CVE = 5.1875 CRC
06 okt 2024 1 CRC = 0.1928 CVE 1 CVE = 5.1875 CRC
07 okt 2024 1 CRC = 0.1934 CVE 1 CVE = 5.1708 CRC
08 okt 2024 1 CRC = 0.1936 CVE 1 CVE = 5.1641 CRC
09 okt 2024 1 CRC = 0.1947 CVE 1 CVE = 5.1349 CRC
10 okt 2024 1 CRC = 0.1952 CVE 1 CVE = 5.123 CRC
11 okt 2024 1 CRC = 0.1952 CVE 1 CVE = 5.1231 CRC
12 okt 2024 1 CRC = 0.1952 CVE 1 CVE = 5.1231 CRC
13 okt 2024 1 CRC = 0.1952 CVE 1 CVE = 5.1231 CRC
14 okt 2024 1 CRC = 0.1951 CVE 1 CVE = 5.1249 CRC
15 okt 2024 1 CRC = 0.1966 CVE 1 CVE = 5.0864 CRC
16 okt 2024 1 CRC = 0.1968 CVE 1 CVE = 5.0826 CRC
17 okt 2024 1 CRC = 0.1973 CVE 1 CVE = 5.0687 CRC
18 okt 2024 1 CRC = 0.1978 CVE 1 CVE = 5.0551 CRC
19 okt 2024 1 CRC = 0.1978 CVE 1 CVE = 5.0551 CRC
20 okt 2024 1 CRC = 0.1978 CVE 1 CVE = 5.0551 CRC
21 okt 2024 1 CRC = 0.1977 CVE 1 CVE = 5.0587 CRC
22 okt 2024 1 CRC = 0.1976 CVE 1 CVE = 5.0604 CRC
23 okt 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0397 CRC
24 okt 2024 1 CRC = 0.1982 CVE 1 CVE = 5.0461 CRC
25 okt 2024 1 CRC = 0.1978 CVE 1 CVE = 5.056 CRC
26 okt 2024 1 CRC = 0.1978 CVE 1 CVE = 5.056 CRC
27 okt 2024 1 CRC = 0.1978 CVE 1 CVE = 5.056 CRC
28 okt 2024 1 CRC = 0.1984 CVE 1 CVE = 5.0415 CRC
29 okt 2024 1 CRC = 0.1989 CVE 1 CVE = 5.0279 CRC
30 okt 2024 1 CRC = 0.1988 CVE 1 CVE = 5.0297 CRC
31 okt 2024 1 CRC = 0.198 CVE 1 CVE = 5.0507 CRC

Nov 2024

DatoCRC-CVECVE-CRC
01 nov 2024 1 CRC = 0.1978 CVE 1 CVE = 5.0544 CRC
02 nov 2024 1 CRC = 0.1988 CVE 1 CVE = 5.0307 CRC
03 nov 2024 1 CRC = 0.1979 CVE 1 CVE = 5.0542 CRC
04 nov 2024 1 CRC = 0.1969 CVE 1 CVE = 5.0795 CRC
05 nov 2024 1 CRC = 0.1979 CVE 1 CVE = 5.0541 CRC
06 nov 2024 1 CRC = 0.2008 CVE 1 CVE = 4.9789 CRC
07 nov 2024 1 CRC = 0.2006 CVE 1 CVE = 4.9852 CRC
08 nov 2024 1 CRC = 0.1999 CVE 1 CVE = 5.0026 CRC
09 nov 2024 1 CRC = 0.1999 CVE 1 CVE = 5.0025 CRC
10 nov 2024 1 CRC = 0.1999 CVE 1 CVE = 5.0025 CRC
11 nov 2024 1 CRC = 0.2019 CVE 1 CVE = 4.9526 CRC
12 nov 2024 1 CRC = 0.2029 CVE 1 CVE = 4.9284 CRC
13 nov 2024 1 CRC = 0.203 CVE 1 CVE = 4.9265 CRC
14 nov 2024 1 CRC = 0.205 CVE 1 CVE = 4.8773 CRC
15 nov 2024 1 CRC = 0.2048 CVE 1 CVE = 4.8819 CRC
16 nov 2024 1 CRC = 0.2048 CVE 1 CVE = 4.8819 CRC
17 nov 2024 1 CRC = 0.2048 CVE 1 CVE = 4.8819 CRC
18 nov 2024 1 CRC = 0.2054 CVE 1 CVE = 4.8694 CRC
19 nov 2024 1 CRC = 0.2054 CVE 1 CVE = 4.8693 CRC
20 nov 2024 1 CRC = 0.2057 CVE 1 CVE = 4.861 CRC
21 nov 2024 1 CRC = 0.2062 CVE 1 CVE = 4.8498 CRC
22 nov 2024 1 CRC = 0.2078 CVE 1 CVE = 4.8121 CRC
23 nov 2024 1 CRC = 0.2078 CVE 1 CVE = 4.812 CRC

CRC-CVE og CVE-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Kap Verde, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats