currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-CUP og CUP-CRC vekselkurser - 2024

CRC-CUP og CUP-CRC vekselkurser - 2024

CRC-CUP og CUP-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-CUP og CUP-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CRC = 0,0513 CUP
1 CUP = 19,4944 CRC

Jan 2024

DatoCRC-CUPCUP-CRC
01 jan 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6614 CRC
02 jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.6147 CRC
03 jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.59 CRC
04 jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.6068 CRC
05 jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.5915 CRC
06 jan 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5144 CRC
07 jan 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5144 CRC
08 jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.5995 CRC
09 jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.6003 CRC
10 jan 2024 1 CRC = 0.0509 CUP 1 CUP = 19.663 CRC
11 jan 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6535 CRC
12 jan 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6331 CRC
13 jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.5949 CRC
14 jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.5949 CRC
15 jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.5936 CRC
16 jan 2024 1 CRC = 0.051 CUP 1 CUP = 19.6149 CRC
17 jan 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4906 CRC
18 jan 2024 1 CRC = 0.0514 CUP 1 CUP = 19.4586 CRC
19 jan 2024 1 CRC = 0.0515 CUP 1 CUP = 19.435 CRC
20 jan 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3735 CRC
21 jan 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3735 CRC
22 jan 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4126 CRC
23 jan 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3773 CRC
24 jan 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3833 CRC
25 jan 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3532 CRC
26 jan 2024 1 CRC = 0.0518 CUP 1 CUP = 19.2865 CRC
27 jan 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3012 CRC
28 jan 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3012 CRC
29 jan 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2752 CRC
30 jan 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3498 CRC
31 jan 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3549 CRC

Feb 2024

DatoCRC-CUPCUP-CRC
01 feb 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3465 CRC
02 feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4827 CRC
03 feb 2024 1 CRC = 0.051 CUP 1 CUP = 19.616 CRC
04 feb 2024 1 CRC = 0.051 CUP 1 CUP = 19.616 CRC
05 feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.5092 CRC
06 feb 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5157 CRC
07 feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.5075 CRC
08 feb 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5151 CRC
09 feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.494 CRC
10 feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4813 CRC
11 feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4813 CRC
12 feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4969 CRC
13 feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4982 CRC
14 feb 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5209 CRC
15 feb 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5285 CRC
16 feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4958 CRC
17 feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4958 CRC
18 feb 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4885 CRC
19 feb 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4017 CRC
20 feb 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4062 CRC
21 feb 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3719 CRC
22 feb 2024 1 CRC = 0.0515 CUP 1 CUP = 19.432 CRC
23 feb 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4205 CRC
24 feb 2024 1 CRC = 0.0515 CUP 1 CUP = 19.3998 CRC
25 feb 2024 1 CRC = 0.0515 CUP 1 CUP = 19.3998 CRC
26 feb 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3925 CRC
27 feb 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4088 CRC
28 feb 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4039 CRC
29 feb 2024 1 CRC = 0.0517 CUP 1 CUP = 19.329 CRC

Mar 2024

DatoCRC-CUPCUP-CRC
01 mar 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3117 CRC
02 mar 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2564 CRC
03 mar 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2564 CRC
04 mar 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4061 CRC
05 mar 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3944 CRC
06 mar 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3907 CRC
07 mar 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3223 CRC
08 mar 2024 1 CRC = 0.0518 CUP 1 CUP = 19.2942 CRC
09 mar 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2687 CRC
10 mar 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2687 CRC
11 mar 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3013 CRC
12 mar 2024 1 CRC = 0.0518 CUP 1 CUP = 19.2985 CRC
13 mar 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2635 CRC
14 mar 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2771 CRC
15 mar 2024 1 CRC = 0.052 CUP 1 CUP = 19.2331 CRC
16 mar 2024 1 CRC = 0.052 CUP 1 CUP = 19.2378 CRC
17 mar 2024 1 CRC = 0.052 CUP 1 CUP = 19.2378 CRC
18 mar 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1982 CRC
19 mar 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9736 CRC
20 mar 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9906 CRC
21 mar 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9749 CRC
22 mar 2024 1 CRC = 0.0522 CUP 1 CUP = 19.1651 CRC
23 mar 2024 1 CRC = 0.0524 CUP 1 CUP = 19.0893 CRC
24 mar 2024 1 CRC = 0.0524 CUP 1 CUP = 19.0893 CRC
25 mar 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9613 CRC
26 mar 2024 1 CRC = 0.0526 CUP 1 CUP = 19.0204 CRC
27 mar 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1845 CRC
28 mar 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9756 CRC
29 mar 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9807 CRC
30 mar 2024 1 CRC = 0.0528 CUP 1 CUP = 18.9561 CRC
31 mar 2024 1 CRC = 0.0528 CUP 1 CUP = 18.9561 CRC

Apr 2024

DatoCRC-CUPCUP-CRC
01 apr 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9734 CRC
02 apr 2024 1 CRC = 0.0528 CUP 1 CUP = 18.933 CRC
03 apr 2024 1 CRC = 0.0529 CUP 1 CUP = 18.9018 CRC
04 apr 2024 1 CRC = 0.0521 CUP 1 CUP = 19.2058 CRC
05 apr 2024 1 CRC = 0.0521 CUP 1 CUP = 19.2078 CRC
06 apr 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1818 CRC
07 apr 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1818 CRC
08 apr 2024 1 CRC = 0.0521 CUP 1 CUP = 19.2121 CRC
09 apr 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1814 CRC
10 apr 2024 1 CRC = 0.0521 CUP 1 CUP = 19.2021 CRC
11 apr 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1861 CRC
12 apr 2024 1 CRC = 0.0522 CUP 1 CUP = 19.1685 CRC
13 apr 2024 1 CRC = 0.0522 CUP 1 CUP = 19.1685 CRC
14 apr 2024 1 CRC = 0.0523 CUP 1 CUP = 19.1322 CRC
15 apr 2024 1 CRC = 0.0529 CUP 1 CUP = 18.8909 CRC
16 apr 2024 1 CRC = 0.0529 CUP 1 CUP = 18.8906 CRC
17 apr 2024 1 CRC = 0.0529 CUP 1 CUP = 18.8934 CRC
18 apr 2024 1 CRC = 0.0529 CUP 1 CUP = 18.9056 CRC
19 apr 2024 1 CRC = 0.0528 CUP 1 CUP = 18.9524 CRC
20 apr 2024 1 CRC = 0.0529 CUP 1 CUP = 18.9095 CRC
21 apr 2024 1 CRC = 0.0529 CUP 1 CUP = 18.9095 CRC
22 apr 2024 1 CRC = 0.0529 CUP 1 CUP = 18.9044 CRC
23 apr 2024 1 CRC = 0.0529 CUP 1 CUP = 18.9141 CRC
24 apr 2024 1 CRC = 0.0528 CUP 1 CUP = 18.9308 CRC
25 apr 2024 1 CRC = 0.0527 CUP 1 CUP = 18.9701 CRC
26 apr 2024 1 CRC = 0.0522 CUP 1 CUP = 19.1637 CRC
27 apr 2024 1 CRC = 0.052 CUP 1 CUP = 19.2214 CRC
28 apr 2024 1 CRC = 0.052 CUP 1 CUP = 19.2214 CRC
29 apr 2024 1 CRC = 0.0528 CUP 1 CUP = 18.9315 CRC
30 apr 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1924 CRC

May 2024

DatoCRC-CUPCUP-CRC
01 maj 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2538 CRC
02 maj 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2616 CRC
03 maj 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2792 CRC
04 maj 2024 1 CRC = 0.052 CUP 1 CUP = 19.2331 CRC
05 maj 2024 1 CRC = 0.052 CUP 1 CUP = 19.2331 CRC
06 maj 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3085 CRC
07 maj 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3004 CRC
08 maj 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3206 CRC
09 maj 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3197 CRC
10 maj 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3384 CRC
11 maj 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3384 CRC
12 maj 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3218 CRC
13 maj 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3321 CRC
14 maj 2024 1 CRC = 0.0517 CUP 1 CUP = 19.33 CRC
15 maj 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3315 CRC
16 maj 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3156 CRC
17 maj 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3113 CRC
18 maj 2024 1 CRC = 0.0521 CUP 1 CUP = 19.2118 CRC
19 maj 2024 1 CRC = 0.0521 CUP 1 CUP = 19.2118 CRC
20 maj 2024 1 CRC = 0.0517 CUP 1 CUP = 19.328 CRC
21 maj 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3391 CRC
22 maj 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3599 CRC
23 maj 2024 1 CRC = 0.0517 CUP 1 CUP = 19.35 CRC
24 maj 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3556 CRC
25 maj 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3243 CRC
26 maj 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3243 CRC
27 maj 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4061 CRC
28 maj 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3886 CRC
29 maj 2024 1 CRC = 0.051 CUP 1 CUP = 19.6139 CRC
30 maj 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6577 CRC
31 maj 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6534 CRC

Jun 2024

DatoCRC-CUPCUP-CRC
01 jun 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6473 CRC
02 jun 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6473 CRC
03 jun 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6475 CRC
04 jun 2024 1 CRC = 0.05 CUP 1 CUP = 19.9965 CRC
05 jun 2024 1 CRC = 0.05 CUP 1 CUP = 20.0081 CRC
06 jun 2024 1 CRC = 0.0501 CUP 1 CUP = 19.9567 CRC
07 jun 2024 1 CRC = 0.0501 CUP 1 CUP = 19.943 CRC
08 jun 2024 1 CRC = 0.0498 CUP 1 CUP = 20.0758 CRC
09 jun 2024 1 CRC = 0.0498 CUP 1 CUP = 20.0758 CRC
10 jun 2024 1 CRC = 0.0501 CUP 1 CUP = 19.9662 CRC
11 jun 2024 1 CRC = 0.0499 CUP 1 CUP = 20.0446 CRC
12 jun 2024 1 CRC = 0.05 CUP 1 CUP = 19.9881 CRC
13 jun 2024 1 CRC = 0.0503 CUP 1 CUP = 19.8933 CRC
14 jun 2024 1 CRC = 0.0503 CUP 1 CUP = 19.89 CRC
15 jun 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8471 CRC
16 jun 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8471 CRC
17 jun 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8257 CRC
18 jun 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8318 CRC
19 jun 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7266 CRC
20 jun 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7216 CRC
21 jun 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7215 CRC
22 jun 2024 1 CRC = 0.0508 CUP 1 CUP = 19.6832 CRC
23 jun 2024 1 CRC = 0.0508 CUP 1 CUP = 19.6832 CRC
24 jun 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7194 CRC
25 jun 2024 1 CRC = 0.0506 CUP 1 CUP = 19.7594 CRC
26 jun 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7331 CRC
27 jun 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7372 CRC
28 jun 2024 1 CRC = 0.0506 CUP 1 CUP = 19.7547 CRC
29 jun 2024 1 CRC = 0.0506 CUP 1 CUP = 19.7547 CRC
30 jun 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7348 CRC

Jul 2024

DatoCRC-CUPCUP-CRC
01 jul 2024 1 CRC = 0.0505 CUP 1 CUP = 19.8014 CRC
02 jul 2024 1 CRC = 0.0505 CUP 1 CUP = 19.8014 CRC
03 jul 2024 1 CRC = 0.0505 CUP 1 CUP = 19.8198 CRC
04 jul 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8248 CRC
05 jul 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8237 CRC
06 jul 2024 1 CRC = 0.0506 CUP 1 CUP = 19.7711 CRC
07 jul 2024 1 CRC = 0.0506 CUP 1 CUP = 19.7711 CRC
08 jul 2024 1 CRC = 0.0496 CUP 1 CUP = 20.1739 CRC
09 jul 2024 1 CRC = 0.0495 CUP 1 CUP = 20.1828 CRC
10 jul 2024 1 CRC = 0.0497 CUP 1 CUP = 20.1383 CRC
11 jul 2024 1 CRC = 0.0505 CUP 1 CUP = 19.7969 CRC
12 jul 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7211 CRC
13 jul 2024 1 CRC = 0.0508 CUP 1 CUP = 19.6925 CRC
14 jul 2024 1 CRC = 0.0508 CUP 1 CUP = 19.6669 CRC
15 jul 2024 1 CRC = 0.0507 CUP 1 CUP = 19.726 CRC
16 jul 2024 1 CRC = 0.0506 CUP 1 CUP = 19.7579 CRC
17 jul 2024 1 CRC = 0.0507 CUP 1 CUP = 19.721 CRC
18 jul 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7399 CRC
19 jul 2024 1 CRC = 0.0505 CUP 1 CUP = 19.7934 CRC
20 jul 2024 1 CRC = 0.0505 CUP 1 CUP = 19.7869 CRC
21 jul 2024 1 CRC = 0.0505 CUP 1 CUP = 19.7869 CRC
22 jul 2024 1 CRC = 0.05 CUP 1 CUP = 19.9989 CRC
23 jul 2024 1 CRC = 0.05 CUP 1 CUP = 19.9814 CRC
24 jul 2024 1 CRC = 0.05 CUP 1 CUP = 20.0096 CRC
25 jul 2024 1 CRC = 0.0501 CUP 1 CUP = 19.9575 CRC
26 jul 2024 1 CRC = 0.0501 CUP 1 CUP = 19.9496 CRC
27 jul 2024 1 CRC = 0.0502 CUP 1 CUP = 19.9222 CRC
28 jul 2024 1 CRC = 0.0502 CUP 1 CUP = 19.9222 CRC
29 jul 2024 1 CRC = 0.0501 CUP 1 CUP = 19.9743 CRC
30 jul 2024 1 CRC = 0.0501 CUP 1 CUP = 19.977 CRC
31 jul 2024 1 CRC = 0.0505 CUP 1 CUP = 19.7857 CRC

Aug 2024

DatoCRC-CUPCUP-CRC
01 aug 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7071 CRC
02 aug 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7406 CRC
03 aug 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5736 CRC
04 aug 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5736 CRC
05 aug 2024 1 CRC = 0.0507 CUP 1 CUP = 19.7388 CRC
06 aug 2024 1 CRC = 0.0501 CUP 1 CUP = 19.9594 CRC
07 aug 2024 1 CRC = 0.0502 CUP 1 CUP = 19.9322 CRC
08 aug 2024 1 CRC = 0.0501 CUP 1 CUP = 19.9447 CRC
09 aug 2024 1 CRC = 0.05 CUP 1 CUP = 19.9908 CRC
10 aug 2024 1 CRC = 0.05 CUP 1 CUP = 19.9908 CRC
11 aug 2024 1 CRC = 0.0501 CUP 1 CUP = 19.968 CRC
12 aug 2024 1 CRC = 0.05 CUP 1 CUP = 19.9842 CRC
13 aug 2024 1 CRC = 0.0501 CUP 1 CUP = 19.9762 CRC
14 aug 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8503 CRC
15 aug 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8454 CRC
16 aug 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8526 CRC
17 aug 2024 1 CRC = 0.0506 CUP 1 CUP = 19.7749 CRC
18 aug 2024 1 CRC = 0.0506 CUP 1 CUP = 19.7749 CRC
19 aug 2024 1 CRC = 0.0511 CUP 1 CUP = 19.568 CRC
20 aug 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5548 CRC
21 aug 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6479 CRC
22 aug 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8587 CRC
23 aug 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8593 CRC
24 aug 2024 1 CRC = 0.0508 CUP 1 CUP = 19.6953 CRC
25 aug 2024 1 CRC = 0.0508 CUP 1 CUP = 19.6953 CRC
26 aug 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8565 CRC
27 aug 2024 1 CRC = 0.0502 CUP 1 CUP = 19.9243 CRC
28 aug 2024 1 CRC = 0.0504 CUP 1 CUP = 19.844 CRC
29 aug 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5856 CRC
30 aug 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5734 CRC
31 aug 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5734 CRC

Sep 2024

DatoCRC-CUPCUP-CRC
01 sep 2024 1 CRC = 0.051 CUP 1 CUP = 19.6021 CRC
02 sep 2024 1 CRC = 0.051 CUP 1 CUP = 19.5888 CRC
03 sep 2024 1 CRC = 0.0513 CUP 1 CUP = 19.5109 CRC
04 sep 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5702 CRC
05 sep 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5587 CRC
06 sep 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8235 CRC
07 sep 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8433 CRC
08 sep 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8433 CRC
09 sep 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8555 CRC
10 sep 2024 1 CRC = 0.0504 CUP 1 CUP = 19.8453 CRC
11 sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5484 CRC
12 sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5312 CRC
13 sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5355 CRC
14 sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5393 CRC
15 sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5393 CRC
16 sep 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5816 CRC
17 sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5473 CRC
18 sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5382 CRC
19 sep 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5758 CRC
20 sep 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5855 CRC
21 sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5491 CRC
22 sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5491 CRC
23 sep 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5555 CRC
24 sep 2024 1 CRC = 0.051 CUP 1 CUP = 19.5964 CRC
25 sep 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5456 CRC
26 sep 2024 1 CRC = 0.0505 CUP 1 CUP = 19.8143 CRC
27 sep 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5834 CRC
28 sep 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5834 CRC
29 sep 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5834 CRC
30 sep 2024 1 CRC = 0.051 CUP 1 CUP = 19.6089 CRC

Oct 2024

DatoCRC-CUPCUP-CRC
01 okt 2024 1 CRC = 0.0512 CUP 1 CUP = 19.545 CRC
02 okt 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4898 CRC
03 okt 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5716 CRC
04 okt 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5669 CRC
05 okt 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6539 CRC
06 okt 2024 1 CRC = 0.0509 CUP 1 CUP = 19.6539 CRC
07 okt 2024 1 CRC = 0.051 CUP 1 CUP = 19.6117 CRC
08 okt 2024 1 CRC = 0.0511 CUP 1 CUP = 19.5649 CRC
09 okt 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4864 CRC
10 okt 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4941 CRC
11 okt 2024 1 CRC = 0.0513 CUP 1 CUP = 19.5051 CRC
12 okt 2024 1 CRC = 0.0514 CUP 1 CUP = 19.4685 CRC
13 okt 2024 1 CRC = 0.0514 CUP 1 CUP = 19.4685 CRC
14 okt 2024 1 CRC = 0.0512 CUP 1 CUP = 19.5274 CRC
15 okt 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4166 CRC
16 okt 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4162 CRC
17 okt 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4083 CRC
18 okt 2024 1 CRC = 0.0516 CUP 1 CUP = 19.397 CRC
19 okt 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3389 CRC
20 okt 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3389 CRC
21 okt 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4034 CRC
22 okt 2024 1 CRC = 0.0514 CUP 1 CUP = 19.4471 CRC
23 okt 2024 1 CRC = 0.0514 CUP 1 CUP = 19.453 CRC
24 okt 2024 1 CRC = 0.0514 CUP 1 CUP = 19.4446 CRC
25 okt 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4358 CRC
26 okt 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4768 CRC
27 okt 2024 1 CRC = 0.0513 CUP 1 CUP = 19.4768 CRC
28 okt 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3776 CRC
29 okt 2024 1 CRC = 0.0516 CUP 1 CUP = 19.3754 CRC
30 okt 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3508 CRC
31 okt 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3255 CRC

Nov 2024

DatoCRC-CUPCUP-CRC
01 nov 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3541 CRC
02 nov 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3541 CRC
03 nov 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3266 CRC
04 nov 2024 1 CRC = 0.0516 CUP 1 CUP = 19.379 CRC
05 nov 2024 1 CRC = 0.0518 CUP 1 CUP = 19.2991 CRC
06 nov 2024 1 CRC = 0.0517 CUP 1 CUP = 19.346 CRC
07 nov 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2747 CRC
08 nov 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3126 CRC
09 nov 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4107 CRC
10 nov 2024 1 CRC = 0.0515 CUP 1 CUP = 19.4107 CRC
11 nov 2024 1 CRC = 0.0517 CUP 1 CUP = 19.3298 CRC
12 nov 2024 1 CRC = 0.0518 CUP 1 CUP = 19.3216 CRC
13 nov 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2834 CRC
14 nov 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2725 CRC
15 nov 2024 1 CRC = 0.052 CUP 1 CUP = 19.2174 CRC
16 nov 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2624 CRC
17 nov 2024 1 CRC = 0.0519 CUP 1 CUP = 19.2624 CRC
18 nov 2024 1 CRC = 0.052 CUP 1 CUP = 19.2291 CRC
19 nov 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1845 CRC
20 nov 2024 1 CRC = 0.0522 CUP 1 CUP = 19.1652 CRC
21 nov 2024 1 CRC = 0.0521 CUP 1 CUP = 19.1809 CRC
22 nov 2024 1 CRC = 0.052 CUP 1 CUP = 19.2359 CRC
23 nov 2024 1 CRC = 0.052 CUP 1 CUP = 19.2165 CRC

CRC-CUP og CUP-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats