> CNY-TRY og TRY-CNY vekselkurser - 2024

CNY-TRY og TRY-CNY vekselkurser - 2024

CNY-TRY og TRY-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-TRY og TRY-CNY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CNY = 4,5464 TRY

1 TRY = 0,22 CNY

1år 2år 3år

CNY til TRYTRY til CNY

Jan 2024

Dato	CNY-TRY	TRY-CNY
01 jan 2024	1 CNY = 4.1636 TRY	1 TRY = 0.2402 CNY
02 jan 2024	1 CNY = 4.1613 TRY	1 TRY = 0.2403 CNY
03 jan 2024	1 CNY = 4.1929 TRY	1 TRY = 0.2385 CNY
04 jan 2024	1 CNY = 4.1916 TRY	1 TRY = 0.2386 CNY
05 jan 2024	1 CNY = 4.1992 TRY	1 TRY = 0.2381 CNY
06 jan 2024	1 CNY = 4.1974 TRY	1 TRY = 0.2382 CNY
07 jan 2024	1 CNY = 4.1974 TRY	1 TRY = 0.2382 CNY
08 jan 2024	1 CNY = 4.207 TRY	1 TRY = 0.2377 CNY
09 jan 2024	1 CNY = 4.2121 TRY	1 TRY = 0.2374 CNY
10 jan 2024	1 CNY = 4.1807 TRY	1 TRY = 0.2392 CNY
11 jan 2024	1 CNY = 4.2274 TRY	1 TRY = 0.2366 CNY
12 jan 2024	1 CNY = 4.2325 TRY	1 TRY = 0.2363 CNY
13 jan 2024	1 CNY = 4.2334 TRY	1 TRY = 0.2362 CNY
14 jan 2024	1 CNY = 4.2334 TRY	1 TRY = 0.2362 CNY
15 jan 2024	1 CNY = 4.2342 TRY	1 TRY = 0.2362 CNY
16 jan 2024	1 CNY = 4.2241 TRY	1 TRY = 0.2367 CNY
17 jan 2024	1 CNY = 4.2295 TRY	1 TRY = 0.2364 CNY
18 jan 2024	1 CNY = 4.2324 TRY	1 TRY = 0.2363 CNY
19 jan 2024	1 CNY = 4.245 TRY	1 TRY = 0.2356 CNY
20 jan 2024	1 CNY = 4.2437 TRY	1 TRY = 0.2356 CNY
21 jan 2024	1 CNY = 4.2437 TRY	1 TRY = 0.2356 CNY
22 jan 2024	1 CNY = 4.2034 TRY	1 TRY = 0.2379 CNY
23 jan 2024	1 CNY = 4.2698 TRY	1 TRY = 0.2342 CNY
24 jan 2024	1 CNY = 4.2684 TRY	1 TRY = 0.2343 CNY
25 jan 2024	1 CNY = 4.2722 TRY	1 TRY = 0.2341 CNY
26 jan 2024	1 CNY = 4.2745 TRY	1 TRY = 0.2339 CNY
27 jan 2024	1 CNY = 4.2751 TRY	1 TRY = 0.2339 CNY
28 jan 2024	1 CNY = 4.2751 TRY	1 TRY = 0.2339 CNY
29 jan 2024	1 CNY = 4.2277 TRY	1 TRY = 0.2365 CNY
30 jan 2024	1 CNY = 4.2741 TRY	1 TRY = 0.234 CNY
31 jan 2024	1 CNY = 4.275 TRY	1 TRY = 0.2339 CNY

Feb 2024

Dato	CNY-TRY	TRY-CNY
01 feb 2024	1 CNY = 4.2748 TRY	1 TRY = 0.2339 CNY
02 feb 2024	1 CNY = 4.2876 TRY	1 TRY = 0.2332 CNY
03 feb 2024	1 CNY = 4.2823 TRY	1 TRY = 0.2335 CNY
04 feb 2024	1 CNY = 4.2823 TRY	1 TRY = 0.2335 CNY
05 feb 2024	1 CNY = 4.293 TRY	1 TRY = 0.2329 CNY
06 feb 2024	1 CNY = 4.3022 TRY	1 TRY = 0.2324 CNY
07 feb 2024	1 CNY = 4.3008 TRY	1 TRY = 0.2325 CNY
08 feb 2024	1 CNY = 4.2981 TRY	1 TRY = 0.2327 CNY
09 feb 2024	1 CNY = 4.3075 TRY	1 TRY = 0.2322 CNY
10 feb 2024	1 CNY = 4.2719 TRY	1 TRY = 0.2341 CNY
11 feb 2024	1 CNY = 4.2719 TRY	1 TRY = 0.2341 CNY
12 feb 2024	1 CNY = 4.2684 TRY	1 TRY = 0.2343 CNY
13 feb 2024	1 CNY = 4.2728 TRY	1 TRY = 0.234 CNY
14 feb 2024	1 CNY = 4.2818 TRY	1 TRY = 0.2335 CNY
15 feb 2024	1 CNY = 4.2904 TRY	1 TRY = 0.2331 CNY
16 feb 2024	1 CNY = 4.3012 TRY	1 TRY = 0.2325 CNY
17 feb 2024	1 CNY = 4.3319 TRY	1 TRY = 0.2308 CNY
18 feb 2024	1 CNY = 4.3319 TRY	1 TRY = 0.2308 CNY
19 feb 2024	1 CNY = 4.2883 TRY	1 TRY = 0.2332 CNY
20 feb 2024	1 CNY = 4.295 TRY	1 TRY = 0.2328 CNY
21 feb 2024	1 CNY = 4.3118 TRY	1 TRY = 0.2319 CNY
22 feb 2024	1 CNY = 4.3097 TRY	1 TRY = 0.232 CNY
23 feb 2024	1 CNY = 4.32 TRY	1 TRY = 0.2315 CNY
24 feb 2024	1 CNY = 4.2831 TRY	1 TRY = 0.2335 CNY
25 feb 2024	1 CNY = 4.2831 TRY	1 TRY = 0.2335 CNY
26 feb 2024	1 CNY = 4.3245 TRY	1 TRY = 0.2312 CNY
27 feb 2024	1 CNY = 4.3272 TRY	1 TRY = 0.2311 CNY
28 feb 2024	1 CNY = 4.3323 TRY	1 TRY = 0.2308 CNY
29 feb 2024	1 CNY = 4.3398 TRY	1 TRY = 0.2304 CNY

Mar 2024

Dato	CNY-TRY	TRY-CNY
01 mar 2024	1 CNY = 4.3552 TRY	1 TRY = 0.2296 CNY
02 mar 2024	1 CNY = 4.3616 TRY	1 TRY = 0.2293 CNY
03 mar 2024	1 CNY = 4.3616 TRY	1 TRY = 0.2293 CNY
04 mar 2024	1 CNY = 4.3792 TRY	1 TRY = 0.2284 CNY
05 mar 2024	1 CNY = 4.3974 TRY	1 TRY = 0.2274 CNY
06 mar 2024	1 CNY = 4.4094 TRY	1 TRY = 0.2268 CNY
07 mar 2024	1 CNY = 4.4244 TRY	1 TRY = 0.226 CNY
08 mar 2024	1 CNY = 4.4462 TRY	1 TRY = 0.2249 CNY
09 mar 2024	1 CNY = 4.4322 TRY	1 TRY = 0.2256 CNY
10 mar 2024	1 CNY = 4.4322 TRY	1 TRY = 0.2256 CNY
11 mar 2024	1 CNY = 4.4558 TRY	1 TRY = 0.2244 CNY
12 mar 2024	1 CNY = 4.4682 TRY	1 TRY = 0.2238 CNY
13 mar 2024	1 CNY = 4.4632 TRY	1 TRY = 0.2241 CNY
14 mar 2024	1 CNY = 4.4673 TRY	1 TRY = 0.2238 CNY
15 mar 2024	1 CNY = 4.4771 TRY	1 TRY = 0.2234 CNY
16 mar 2024	1 CNY = 4.46 TRY	1 TRY = 0.2242 CNY
17 mar 2024	1 CNY = 4.46 TRY	1 TRY = 0.2242 CNY
18 mar 2024	1 CNY = 4.4878 TRY	1 TRY = 0.2228 CNY
19 mar 2024	1 CNY = 4.4929 TRY	1 TRY = 0.2226 CNY
20 mar 2024	1 CNY = 4.4998 TRY	1 TRY = 0.2222 CNY
21 mar 2024	1 CNY = 4.4507 TRY	1 TRY = 0.2247 CNY
22 mar 2024	1 CNY = 4.4246 TRY	1 TRY = 0.226 CNY
23 mar 2024	1 CNY = 4.4276 TRY	1 TRY = 0.2259 CNY
24 mar 2024	1 CNY = 4.4276 TRY	1 TRY = 0.2259 CNY
25 mar 2024	1 CNY = 4.4579 TRY	1 TRY = 0.2243 CNY
26 mar 2024	1 CNY = 4.4609 TRY	1 TRY = 0.2242 CNY
27 mar 2024	1 CNY = 4.4641 TRY	1 TRY = 0.224 CNY
28 mar 2024	1 CNY = 4.4705 TRY	1 TRY = 0.2237 CNY
29 mar 2024	1 CNY = 4.4855 TRY	1 TRY = 0.2229 CNY
30 mar 2024	1 CNY = 4.4819 TRY	1 TRY = 0.2231 CNY
31 mar 2024	1 CNY = 4.4819 TRY	1 TRY = 0.2231 CNY

Apr 2024

Dato	CNY-TRY	TRY-CNY
01 apr 2024	1 CNY = 4.4588 TRY	1 TRY = 0.2243 CNY
02 apr 2024	1 CNY = 4.448 TRY	1 TRY = 0.2248 CNY
03 apr 2024	1 CNY = 4.4143 TRY	1 TRY = 0.2265 CNY
04 apr 2024	1 CNY = 4.4076 TRY	1 TRY = 0.2269 CNY
05 apr 2024	1 CNY = 4.413 TRY	1 TRY = 0.2266 CNY
06 apr 2024	1 CNY = 4.4341 TRY	1 TRY = 0.2255 CNY
07 apr 2024	1 CNY = 4.4341 TRY	1 TRY = 0.2255 CNY
08 apr 2024	1 CNY = 4.4508 TRY	1 TRY = 0.2247 CNY
09 apr 2024	1 CNY = 4.4507 TRY	1 TRY = 0.2247 CNY
10 apr 2024	1 CNY = 4.46 TRY	1 TRY = 0.2242 CNY
11 apr 2024	1 CNY = 4.4593 TRY	1 TRY = 0.2243 CNY
12 apr 2024	1 CNY = 4.4665 TRY	1 TRY = 0.2239 CNY
13 apr 2024	1 CNY = 4.4718 TRY	1 TRY = 0.2236 CNY
14 apr 2024	1 CNY = 4.4718 TRY	1 TRY = 0.2236 CNY
15 apr 2024	1 CNY = 4.4767 TRY	1 TRY = 0.2234 CNY
16 apr 2024	1 CNY = 4.49 TRY	1 TRY = 0.2227 CNY
17 apr 2024	1 CNY = 4.494 TRY	1 TRY = 0.2225 CNY
18 apr 2024	1 CNY = 4.4884 TRY	1 TRY = 0.2228 CNY
19 apr 2024	1 CNY = 4.5021 TRY	1 TRY = 0.2221 CNY
20 apr 2024	1 CNY = 4.4871 TRY	1 TRY = 0.2229 CNY
21 apr 2024	1 CNY = 4.4871 TRY	1 TRY = 0.2229 CNY
22 apr 2024	1 CNY = 4.492 TRY	1 TRY = 0.2226 CNY
23 apr 2024	1 CNY = 4.4968 TRY	1 TRY = 0.2224 CNY
24 apr 2024	1 CNY = 4.4877 TRY	1 TRY = 0.2228 CNY
25 apr 2024	1 CNY = 4.4861 TRY	1 TRY = 0.2229 CNY
26 apr 2024	1 CNY = 4.4822 TRY	1 TRY = 0.2231 CNY
27 apr 2024	1 CNY = 4.4863 TRY	1 TRY = 0.2229 CNY
28 apr 2024	1 CNY = 4.4863 TRY	1 TRY = 0.2229 CNY
29 apr 2024	1 CNY = 4.4717 TRY	1 TRY = 0.2236 CNY
30 apr 2024	1 CNY = 4.4717 TRY	1 TRY = 0.2236 CNY

May 2024

Dato	CNY-TRY	TRY-CNY
01 maj 2024	1 CNY = 4.485 TRY	1 TRY = 0.223 CNY
02 maj 2024	1 CNY = 4.4716 TRY	1 TRY = 0.2236 CNY
03 maj 2024	1 CNY = 4.4693 TRY	1 TRY = 0.2237 CNY
04 maj 2024	1 CNY = 4.4704 TRY	1 TRY = 0.2237 CNY
05 maj 2024	1 CNY = 4.4704 TRY	1 TRY = 0.2237 CNY
06 maj 2024	1 CNY = 4.4731 TRY	1 TRY = 0.2236 CNY
07 maj 2024	1 CNY = 4.4695 TRY	1 TRY = 0.2237 CNY
08 maj 2024	1 CNY = 4.4632 TRY	1 TRY = 0.2241 CNY
09 maj 2024	1 CNY = 4.4587 TRY	1 TRY = 0.2243 CNY
10 maj 2024	1 CNY = 4.4603 TRY	1 TRY = 0.2242 CNY
11 maj 2024	1 CNY = 4.4779 TRY	1 TRY = 0.2233 CNY
12 maj 2024	1 CNY = 4.484 TRY	1 TRY = 0.223 CNY
13 maj 2024	1 CNY = 4.4524 TRY	1 TRY = 0.2246 CNY
14 maj 2024	1 CNY = 4.4583 TRY	1 TRY = 0.2243 CNY
15 maj 2024	1 CNY = 4.4714 TRY	1 TRY = 0.2236 CNY
16 maj 2024	1 CNY = 4.4617 TRY	1 TRY = 0.2241 CNY
17 maj 2024	1 CNY = 4.4643 TRY	1 TRY = 0.224 CNY
18 maj 2024	1 CNY = 4.4636 TRY	1 TRY = 0.224 CNY
19 maj 2024	1 CNY = 4.4636 TRY	1 TRY = 0.224 CNY
20 maj 2024	1 CNY = 4.4516 TRY	1 TRY = 0.2246 CNY
21 maj 2024	1 CNY = 4.4933 TRY	1 TRY = 0.2226 CNY
22 maj 2024	1 CNY = 4.4684 TRY	1 TRY = 0.2238 CNY
23 maj 2024	1 CNY = 4.4463 TRY	1 TRY = 0.2249 CNY
24 maj 2024	1 CNY = 4.4531 TRY	1 TRY = 0.2246 CNY
25 maj 2024	1 CNY = 4.446 TRY	1 TRY = 0.2249 CNY
26 maj 2024	1 CNY = 4.446 TRY	1 TRY = 0.2249 CNY
27 maj 2024	1 CNY = 4.4449 TRY	1 TRY = 0.225 CNY
28 maj 2024	1 CNY = 4.4443 TRY	1 TRY = 0.225 CNY
29 maj 2024	1 CNY = 4.448 TRY	1 TRY = 0.2248 CNY
30 maj 2024	1 CNY = 4.4514 TRY	1 TRY = 0.2246 CNY
31 maj 2024	1 CNY = 4.4528 TRY	1 TRY = 0.2246 CNY

Jun 2024

Dato	CNY-TRY	TRY-CNY
01 jun 2024	1 CNY = 4.4542 TRY	1 TRY = 0.2245 CNY
02 jun 2024	1 CNY = 4.4542 TRY	1 TRY = 0.2245 CNY
03 jun 2024	1 CNY = 4.4461 TRY	1 TRY = 0.2249 CNY
04 jun 2024	1 CNY = 4.4759 TRY	1 TRY = 0.2234 CNY
05 jun 2024	1 CNY = 4.4691 TRY	1 TRY = 0.2238 CNY
06 jun 2024	1 CNY = 4.4499 TRY	1 TRY = 0.2247 CNY
07 jun 2024	1 CNY = 4.456 TRY	1 TRY = 0.2244 CNY
08 jun 2024	1 CNY = 4.4679 TRY	1 TRY = 0.2238 CNY
09 jun 2024	1 CNY = 4.4679 TRY	1 TRY = 0.2238 CNY
10 jun 2024	1 CNY = 4.4724 TRY	1 TRY = 0.2236 CNY
11 jun 2024	1 CNY = 4.4667 TRY	1 TRY = 0.2239 CNY
12 jun 2024	1 CNY = 4.468 TRY	1 TRY = 0.2238 CNY
13 jun 2024	1 CNY = 4.4532 TRY	1 TRY = 0.2246 CNY
14 jun 2024	1 CNY = 4.4993 TRY	1 TRY = 0.2223 CNY
15 jun 2024	1 CNY = 4.5122 TRY	1 TRY = 0.2216 CNY
16 jun 2024	1 CNY = 4.5122 TRY	1 TRY = 0.2216 CNY
17 jun 2024	1 CNY = 4.528 TRY	1 TRY = 0.2208 CNY
18 jun 2024	1 CNY = 4.4995 TRY	1 TRY = 0.2222 CNY
19 jun 2024	1 CNY = 4.4838 TRY	1 TRY = 0.223 CNY
20 jun 2024	1 CNY = 4.5219 TRY	1 TRY = 0.2211 CNY
21 jun 2024	1 CNY = 4.5242 TRY	1 TRY = 0.221 CNY
22 jun 2024	1 CNY = 4.5213 TRY	1 TRY = 0.2212 CNY
23 jun 2024	1 CNY = 4.5213 TRY	1 TRY = 0.2212 CNY
24 jun 2024	1 CNY = 4.5313 TRY	1 TRY = 0.2207 CNY
25 jun 2024	1 CNY = 4.5372 TRY	1 TRY = 0.2204 CNY
26 jun 2024	1 CNY = 4.5316 TRY	1 TRY = 0.2207 CNY
27 jun 2024	1 CNY = 4.524 TRY	1 TRY = 0.221 CNY
28 jun 2024	1 CNY = 4.526 TRY	1 TRY = 0.2209 CNY
29 jun 2024	1 CNY = 4.5049 TRY	1 TRY = 0.222 CNY
30 jun 2024	1 CNY = 4.5169 TRY	1 TRY = 0.2214 CNY

Jul 2024

Dato	CNY-TRY	TRY-CNY
01 jul 2024	1 CNY = 4.496 TRY	1 TRY = 0.2224 CNY
02 jul 2024	1 CNY = 4.4929 TRY	1 TRY = 0.2226 CNY
03 jul 2024	1 CNY = 4.4796 TRY	1 TRY = 0.2232 CNY
04 jul 2024	1 CNY = 4.48 TRY	1 TRY = 0.2232 CNY
05 jul 2024	1 CNY = 4.5012 TRY	1 TRY = 0.2222 CNY
06 jul 2024	1 CNY = 4.4911 TRY	1 TRY = 0.2227 CNY
07 jul 2024	1 CNY = 4.4911 TRY	1 TRY = 0.2227 CNY
08 jul 2024	1 CNY = 4.5021 TRY	1 TRY = 0.2221 CNY
09 jul 2024	1 CNY = 4.5274 TRY	1 TRY = 0.2209 CNY
10 jul 2024	1 CNY = 4.5189 TRY	1 TRY = 0.2213 CNY
11 jul 2024	1 CNY = 4.5247 TRY	1 TRY = 0.221 CNY
12 jul 2024	1 CNY = 4.5535 TRY	1 TRY = 0.2196 CNY
13 jul 2024	1 CNY = 4.5584 TRY	1 TRY = 0.2194 CNY
14 jul 2024	1 CNY = 4.5574 TRY	1 TRY = 0.2194 CNY
15 jul 2024	1 CNY = 4.5513 TRY	1 TRY = 0.2197 CNY
16 jul 2024	1 CNY = 4.5944 TRY	1 TRY = 0.2177 CNY
17 jul 2024	1 CNY = 4.5591 TRY	1 TRY = 0.2193 CNY
18 jul 2024	1 CNY = 4.559 TRY	1 TRY = 0.2193 CNY
19 jul 2024	1 CNY = 4.5462 TRY	1 TRY = 0.22 CNY
20 jul 2024	1 CNY = 4.5428 TRY	1 TRY = 0.2201 CNY
21 jul 2024	1 CNY = 4.5428 TRY	1 TRY = 0.2201 CNY
22 jul 2024	1 CNY = 4.5338 TRY	1 TRY = 0.2206 CNY
23 jul 2024	1 CNY = 4.5263 TRY	1 TRY = 0.2209 CNY
24 jul 2024	1 CNY = 4.5168 TRY	1 TRY = 0.2214 CNY
25 jul 2024	1 CNY = 4.5824 TRY	1 TRY = 0.2182 CNY
26 jul 2024	1 CNY = 4.5459 TRY	1 TRY = 0.22 CNY
27 jul 2024	1 CNY = 4.5439 TRY	1 TRY = 0.2201 CNY
28 jul 2024	1 CNY = 4.5491 TRY	1 TRY = 0.2198 CNY
29 jul 2024	1 CNY = 4.5477 TRY	1 TRY = 0.2199 CNY
30 jul 2024	1 CNY = 4.5635 TRY	1 TRY = 0.2191 CNY
31 jul 2024	1 CNY = 4.5916 TRY	1 TRY = 0.2178 CNY

Aug 2024

Dato	CNY-TRY	TRY-CNY
01 aug 2024	1 CNY = 4.5648 TRY	1 TRY = 0.2191 CNY
02 aug 2024	1 CNY = 4.6061 TRY	1 TRY = 0.2171 CNY
03 aug 2024	1 CNY = 4.6238 TRY	1 TRY = 0.2163 CNY
04 aug 2024	1 CNY = 4.6238 TRY	1 TRY = 0.2163 CNY
05 aug 2024	1 CNY = 4.6744 TRY	1 TRY = 0.2139 CNY
06 aug 2024	1 CNY = 4.699 TRY	1 TRY = 0.2128 CNY
07 aug 2024	1 CNY = 4.6637 TRY	1 TRY = 0.2144 CNY
08 aug 2024	1 CNY = 4.671 TRY	1 TRY = 0.2141 CNY
09 aug 2024	1 CNY = 4.6795 TRY	1 TRY = 0.2137 CNY
10 aug 2024	1 CNY = 4.6729 TRY	1 TRY = 0.214 CNY
11 aug 2024	1 CNY = 4.677 TRY	1 TRY = 0.2138 CNY
12 aug 2024	1 CNY = 4.67 TRY	1 TRY = 0.2141 CNY
13 aug 2024	1 CNY = 4.6842 TRY	1 TRY = 0.2135 CNY
14 aug 2024	1 CNY = 4.6888 TRY	1 TRY = 0.2133 CNY
15 aug 2024	1 CNY = 4.6992 TRY	1 TRY = 0.2128 CNY
16 aug 2024	1 CNY = 4.7039 TRY	1 TRY = 0.2126 CNY
17 aug 2024	1 CNY = 4.7027 TRY	1 TRY = 0.2126 CNY
18 aug 2024	1 CNY = 4.6941 TRY	1 TRY = 0.213 CNY
19 aug 2024	1 CNY = 4.7266 TRY	1 TRY = 0.2116 CNY
20 aug 2024	1 CNY = 4.7289 TRY	1 TRY = 0.2115 CNY
21 aug 2024	1 CNY = 4.7544 TRY	1 TRY = 0.2103 CNY
22 aug 2024	1 CNY = 4.7533 TRY	1 TRY = 0.2104 CNY
23 aug 2024	1 CNY = 4.7651 TRY	1 TRY = 0.2099 CNY
24 aug 2024	1 CNY = 4.7704 TRY	1 TRY = 0.2096 CNY
25 aug 2024	1 CNY = 4.7575 TRY	1 TRY = 0.2102 CNY
26 aug 2024	1 CNY = 4.7761 TRY	1 TRY = 0.2094 CNY
27 aug 2024	1 CNY = 4.7756 TRY	1 TRY = 0.2094 CNY
28 aug 2024	1 CNY = 4.7743 TRY	1 TRY = 0.2095 CNY
29 aug 2024	1 CNY = 4.8054 TRY	1 TRY = 0.2081 CNY
30 aug 2024	1 CNY = 4.8059 TRY	1 TRY = 0.2081 CNY
31 aug 2024	1 CNY = 4.8038 TRY	1 TRY = 0.2082 CNY

Sep 2024

Dato	CNY-TRY	TRY-CNY
01 sep 2024	1 CNY = 4.8031 TRY	1 TRY = 0.2082 CNY
02 sep 2024	1 CNY = 4.7746 TRY	1 TRY = 0.2094 CNY
03 sep 2024	1 CNY = 4.7696 TRY	1 TRY = 0.2097 CNY
04 sep 2024	1 CNY = 4.7831 TRY	1 TRY = 0.2091 CNY
05 sep 2024	1 CNY = 4.789 TRY	1 TRY = 0.2088 CNY
06 sep 2024	1 CNY = 4.7978 TRY	1 TRY = 0.2084 CNY
07 sep 2024	1 CNY = 4.7818 TRY	1 TRY = 0.2091 CNY
08 sep 2024	1 CNY = 4.7818 TRY	1 TRY = 0.2091 CNY
09 sep 2024	1 CNY = 4.784 TRY	1 TRY = 0.209 CNY
10 sep 2024	1 CNY = 4.7836 TRY	1 TRY = 0.209 CNY
11 sep 2024	1 CNY = 4.7824 TRY	1 TRY = 0.2091 CNY
12 sep 2024	1 CNY = 4.7673 TRY	1 TRY = 0.2098 CNY
13 sep 2024	1 CNY = 4.784 TRY	1 TRY = 0.209 CNY
14 sep 2024	1 CNY = 4.7867 TRY	1 TRY = 0.2089 CNY
15 sep 2024	1 CNY = 4.7701 TRY	1 TRY = 0.2096 CNY
16 sep 2024	1 CNY = 4.792 TRY	1 TRY = 0.2087 CNY
17 sep 2024	1 CNY = 4.7973 TRY	1 TRY = 0.2085 CNY
18 sep 2024	1 CNY = 4.8153 TRY	1 TRY = 0.2077 CNY
19 sep 2024	1 CNY = 4.8146 TRY	1 TRY = 0.2077 CNY
20 sep 2024	1 CNY = 4.8349 TRY	1 TRY = 0.2068 CNY
21 sep 2024	1 CNY = 4.8381 TRY	1 TRY = 0.2067 CNY
22 sep 2024	1 CNY = 4.8381 TRY	1 TRY = 0.2067 CNY
23 sep 2024	1 CNY = 4.8403 TRY	1 TRY = 0.2066 CNY
24 sep 2024	1 CNY = 4.8545 TRY	1 TRY = 0.206 CNY
25 sep 2024	1 CNY = 4.8544 TRY	1 TRY = 0.206 CNY
26 sep 2024	1 CNY = 4.8713 TRY	1 TRY = 0.2053 CNY
27 sep 2024	1 CNY = 4.8746 TRY	1 TRY = 0.2051 CNY
28 sep 2024	1 CNY = 4.8682 TRY	1 TRY = 0.2054 CNY
29 sep 2024	1 CNY = 4.8682 TRY	1 TRY = 0.2054 CNY
30 sep 2024	1 CNY = 4.8744 TRY	1 TRY = 0.2052 CNY

Oct 2024

Dato	CNY-TRY	TRY-CNY
01 okt 2024	1 CNY = 4.8657 TRY	1 TRY = 0.2055 CNY
02 okt 2024	1 CNY = 4.8634 TRY	1 TRY = 0.2056 CNY
03 okt 2024	1 CNY = 4.8479 TRY	1 TRY = 0.2063 CNY
04 okt 2024	1 CNY = 4.8585 TRY	1 TRY = 0.2058 CNY
05 okt 2024	1 CNY = 4.8794 TRY	1 TRY = 0.2049 CNY
06 okt 2024	1 CNY = 4.8794 TRY	1 TRY = 0.2049 CNY
07 okt 2024	1 CNY = 4.8803 TRY	1 TRY = 0.2049 CNY
08 okt 2024	1 CNY = 4.8598 TRY	1 TRY = 0.2058 CNY
09 okt 2024	1 CNY = 4.8457 TRY	1 TRY = 0.2064 CNY
10 okt 2024	1 CNY = 4.8332 TRY	1 TRY = 0.2069 CNY
11 okt 2024	1 CNY = 4.851 TRY	1 TRY = 0.2061 CNY
12 okt 2024	1 CNY = 4.8515 TRY	1 TRY = 0.2061 CNY
13 okt 2024	1 CNY = 4.8515 TRY	1 TRY = 0.2061 CNY
14 okt 2024	1 CNY = 4.8376 TRY	1 TRY = 0.2067 CNY
15 okt 2024	1 CNY = 4.815 TRY	1 TRY = 0.2077 CNY
16 okt 2024	1 CNY = 4.8095 TRY	1 TRY = 0.2079 CNY
17 okt 2024	1 CNY = 4.7965 TRY	1 TRY = 0.2085 CNY
18 okt 2024	1 CNY = 4.8215 TRY	1 TRY = 0.2074 CNY
19 okt 2024	1 CNY = 4.8235 TRY	1 TRY = 0.2073 CNY
20 okt 2024	1 CNY = 4.8235 TRY	1 TRY = 0.2073 CNY
21 okt 2024	1 CNY = 4.8157 TRY	1 TRY = 0.2077 CNY
22 okt 2024	1 CNY = 4.8097 TRY	1 TRY = 0.2079 CNY
23 okt 2024	1 CNY = 4.8104 TRY	1 TRY = 0.2079 CNY
24 okt 2024	1 CNY = 4.812 TRY	1 TRY = 0.2078 CNY
25 okt 2024	1 CNY = 4.8124 TRY	1 TRY = 0.2078 CNY
26 okt 2024	1 CNY = 4.8155 TRY	1 TRY = 0.2077 CNY
27 okt 2024	1 CNY = 4.8155 TRY	1 TRY = 0.2077 CNY
28 okt 2024	1 CNY = 4.8122 TRY	1 TRY = 0.2078 CNY
29 okt 2024	1 CNY = 4.8057 TRY	1 TRY = 0.2081 CNY
30 okt 2024	1 CNY = 4.8127 TRY	1 TRY = 0.2078 CNY
31 okt 2024	1 CNY = 4.8131 TRY	1 TRY = 0.2078 CNY

Nov 2024

Dato	CNY-TRY	TRY-CNY
01 nov 2024	1 CNY = 4.8287 TRY	1 TRY = 0.2071 CNY
02 nov 2024	1 CNY = 4.8193 TRY	1 TRY = 0.2075 CNY
03 nov 2024	1 CNY = 4.8193 TRY	1 TRY = 0.2075 CNY
04 nov 2024	1 CNY = 4.8412 TRY	1 TRY = 0.2066 CNY
05 nov 2024	1 CNY = 4.8356 TRY	1 TRY = 0.2068 CNY
06 nov 2024	1 CNY = 4.7712 TRY	1 TRY = 0.2096 CNY
07 nov 2024	1 CNY = 4.7878 TRY	1 TRY = 0.2089 CNY
08 nov 2024	1 CNY = 4.792 TRY	1 TRY = 0.2087 CNY
09 nov 2024	1 CNY = 4.7833 TRY	1 TRY = 0.2091 CNY
10 nov 2024	1 CNY = 4.7833 TRY	1 TRY = 0.2091 CNY
11 nov 2024	1 CNY = 4.766 TRY	1 TRY = 0.2098 CNY
12 nov 2024	1 CNY = 4.7554 TRY	1 TRY = 0.2103 CNY
13 nov 2024	1 CNY = 4.7654 TRY	1 TRY = 0.2098 CNY
14 nov 2024	1 CNY = 4.746 TRY	1 TRY = 0.2107 CNY
15 nov 2024	1 CNY = 4.7626 TRY	1 TRY = 0.21 CNY
16 nov 2024	1 CNY = 4.7628 TRY	1 TRY = 0.21 CNY
17 nov 2024	1 CNY = 4.7589 TRY	1 TRY = 0.2101 CNY
18 nov 2024	1 CNY = 4.7681 TRY	1 TRY = 0.2097 CNY
19 nov 2024	1 CNY = 4.7739 TRY	1 TRY = 0.2095 CNY
20 nov 2024	1 CNY = 4.757 TRY	1 TRY = 0.2102 CNY
21 nov 2024	1 CNY = 4.763 TRY	1 TRY = 0.2099 CNY
22 nov 2024	1 CNY = 4.7674 TRY	1 TRY = 0.2098 CNY
23 nov 2024	1 CNY = 4.7704 TRY	1 TRY = 0.2096 CNY

CNY-TRY og TRY-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder