> CNY-GHS og GHS-CNY vekselkurser - 2024

CNY-GHS og GHS-CNY vekselkurser - 2024

CNY-GHS og GHS-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-GHS og GHS-CNY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CNY = 2,0096 GHS

1 GHS = 0,4976 CNY

1år 2år 3år

CNY til GHSGHS til CNY

Jan 2024

Dato	CNY-GHS	GHS-CNY
01 jan 2024	1 CNY = 1.695 GHS	1 GHS = 0.59 CNY
02 jan 2024	1 CNY = 1.6733 GHS	1 GHS = 0.5976 CNY
03 jan 2024	1 CNY = 1.681 GHS	1 GHS = 0.5949 CNY
04 jan 2024	1 CNY = 1.6775 GHS	1 GHS = 0.5961 CNY
05 jan 2024	1 CNY = 1.6815 GHS	1 GHS = 0.5947 CNY
06 jan 2024	1 CNY = 1.6758 GHS	1 GHS = 0.5967 CNY
07 jan 2024	1 CNY = 1.6758 GHS	1 GHS = 0.5967 CNY
08 jan 2024	1 CNY = 1.6851 GHS	1 GHS = 0.5934 CNY
09 jan 2024	1 CNY = 1.6757 GHS	1 GHS = 0.5968 CNY
10 jan 2024	1 CNY = 1.6694 GHS	1 GHS = 0.599 CNY
11 jan 2024	1 CNY = 1.6873 GHS	1 GHS = 0.5927 CNY
12 jan 2024	1 CNY = 1.6843 GHS	1 GHS = 0.5937 CNY
13 jan 2024	1 CNY = 1.681 GHS	1 GHS = 0.5949 CNY
14 jan 2024	1 CNY = 1.681 GHS	1 GHS = 0.5949 CNY
15 jan 2024	1 CNY = 1.6864 GHS	1 GHS = 0.593 CNY
16 jan 2024	1 CNY = 1.6839 GHS	1 GHS = 0.5939 CNY
17 jan 2024	1 CNY = 1.6841 GHS	1 GHS = 0.5938 CNY
18 jan 2024	1 CNY = 1.6848 GHS	1 GHS = 0.5936 CNY
19 jan 2024	1 CNY = 1.7023 GHS	1 GHS = 0.5875 CNY
20 jan 2024	1 CNY = 1.6958 GHS	1 GHS = 0.5897 CNY
21 jan 2024	1 CNY = 1.6958 GHS	1 GHS = 0.5897 CNY
22 jan 2024	1 CNY = 1.6742 GHS	1 GHS = 0.5973 CNY
23 jan 2024	1 CNY = 1.704 GHS	1 GHS = 0.5869 CNY
24 jan 2024	1 CNY = 1.711 GHS	1 GHS = 0.5845 CNY
25 jan 2024	1 CNY = 1.7161 GHS	1 GHS = 0.5827 CNY
26 jan 2024	1 CNY = 1.7453 GHS	1 GHS = 0.573 CNY
27 jan 2024	1 CNY = 1.745 GHS	1 GHS = 0.5731 CNY
28 jan 2024	1 CNY = 1.745 GHS	1 GHS = 0.5731 CNY
29 jan 2024	1 CNY = 1.7191 GHS	1 GHS = 0.5817 CNY
30 jan 2024	1 CNY = 1.7382 GHS	1 GHS = 0.5753 CNY
31 jan 2024	1 CNY = 1.7389 GHS	1 GHS = 0.5751 CNY

Feb 2024

Dato	CNY-GHS	GHS-CNY
01 feb 2024	1 CNY = 1.7331 GHS	1 GHS = 0.577 CNY
02 feb 2024	1 CNY = 1.7427 GHS	1 GHS = 0.5738 CNY
03 feb 2024	1 CNY = 1.7415 GHS	1 GHS = 0.5742 CNY
04 feb 2024	1 CNY = 1.7415 GHS	1 GHS = 0.5742 CNY
05 feb 2024	1 CNY = 1.7393 GHS	1 GHS = 0.575 CNY
06 feb 2024	1 CNY = 1.7376 GHS	1 GHS = 0.5755 CNY
07 feb 2024	1 CNY = 1.739 GHS	1 GHS = 0.575 CNY
08 feb 2024	1 CNY = 1.7453 GHS	1 GHS = 0.573 CNY
09 feb 2024	1 CNY = 1.7418 GHS	1 GHS = 0.5741 CNY
10 feb 2024	1 CNY = 1.7264 GHS	1 GHS = 0.5792 CNY
11 feb 2024	1 CNY = 1.7264 GHS	1 GHS = 0.5792 CNY
12 feb 2024	1 CNY = 1.7305 GHS	1 GHS = 0.5779 CNY
13 feb 2024	1 CNY = 1.728 GHS	1 GHS = 0.5787 CNY
14 feb 2024	1 CNY = 1.7337 GHS	1 GHS = 0.5768 CNY
15 feb 2024	1 CNY = 1.7369 GHS	1 GHS = 0.5757 CNY
16 feb 2024	1 CNY = 1.7411 GHS	1 GHS = 0.5743 CNY
17 feb 2024	1 CNY = 1.7516 GHS	1 GHS = 0.5709 CNY
18 feb 2024	1 CNY = 1.7516 GHS	1 GHS = 0.5709 CNY
19 feb 2024	1 CNY = 1.7349 GHS	1 GHS = 0.5764 CNY
20 feb 2024	1 CNY = 1.7373 GHS	1 GHS = 0.5756 CNY
21 feb 2024	1 CNY = 1.7409 GHS	1 GHS = 0.5744 CNY
22 feb 2024	1 CNY = 1.738 GHS	1 GHS = 0.5754 CNY
23 feb 2024	1 CNY = 1.7441 GHS	1 GHS = 0.5734 CNY
24 feb 2024	1 CNY = 1.7427 GHS	1 GHS = 0.5738 CNY
25 feb 2024	1 CNY = 1.7427 GHS	1 GHS = 0.5738 CNY
26 feb 2024	1 CNY = 1.7434 GHS	1 GHS = 0.5736 CNY
27 feb 2024	1 CNY = 1.743 GHS	1 GHS = 0.5737 CNY
28 feb 2024	1 CNY = 1.7501 GHS	1 GHS = 0.5714 CNY
29 feb 2024	1 CNY = 1.759 GHS	1 GHS = 0.5685 CNY

Mar 2024

Dato	CNY-GHS	GHS-CNY
01 mar 2024	1 CNY = 1.7635 GHS	1 GHS = 0.5671 CNY
02 mar 2024	1 CNY = 1.7589 GHS	1 GHS = 0.5685 CNY
03 mar 2024	1 CNY = 1.7589 GHS	1 GHS = 0.5685 CNY
04 mar 2024	1 CNY = 1.7648 GHS	1 GHS = 0.5666 CNY
05 mar 2024	1 CNY = 1.7715 GHS	1 GHS = 0.5645 CNY
06 mar 2024	1 CNY = 1.771 GHS	1 GHS = 0.5647 CNY
07 mar 2024	1 CNY = 1.7709 GHS	1 GHS = 0.5647 CNY
08 mar 2024	1 CNY = 1.781 GHS	1 GHS = 0.5615 CNY
09 mar 2024	1 CNY = 1.7794 GHS	1 GHS = 0.562 CNY
10 mar 2024	1 CNY = 1.7794 GHS	1 GHS = 0.562 CNY
11 mar 2024	1 CNY = 1.7826 GHS	1 GHS = 0.561 CNY
12 mar 2024	1 CNY = 1.7867 GHS	1 GHS = 0.5597 CNY
13 mar 2024	1 CNY = 1.7894 GHS	1 GHS = 0.5588 CNY
14 mar 2024	1 CNY = 1.7944 GHS	1 GHS = 0.5573 CNY
15 mar 2024	1 CNY = 1.7948 GHS	1 GHS = 0.5572 CNY
16 mar 2024	1 CNY = 1.7952 GHS	1 GHS = 0.557 CNY
17 mar 2024	1 CNY = 1.7952 GHS	1 GHS = 0.557 CNY
18 mar 2024	1 CNY = 1.7921 GHS	1 GHS = 0.558 CNY
19 mar 2024	1 CNY = 1.8083 GHS	1 GHS = 0.553 CNY
20 mar 2024	1 CNY = 1.8087 GHS	1 GHS = 0.5529 CNY
21 mar 2024	1 CNY = 1.8108 GHS	1 GHS = 0.5522 CNY
22 mar 2024	1 CNY = 1.8042 GHS	1 GHS = 0.5543 CNY
23 mar 2024	1 CNY = 1.7972 GHS	1 GHS = 0.5564 CNY
24 mar 2024	1 CNY = 1.7972 GHS	1 GHS = 0.5564 CNY
25 mar 2024	1 CNY = 1.8232 GHS	1 GHS = 0.5485 CNY
26 mar 2024	1 CNY = 1.8221 GHS	1 GHS = 0.5488 CNY
27 mar 2024	1 CNY = 1.8266 GHS	1 GHS = 0.5475 CNY
28 mar 2024	1 CNY = 1.8313 GHS	1 GHS = 0.5461 CNY
29 mar 2024	1 CNY = 1.8352 GHS	1 GHS = 0.5449 CNY
30 mar 2024	1 CNY = 1.8324 GHS	1 GHS = 0.5457 CNY
31 mar 2024	1 CNY = 1.8324 GHS	1 GHS = 0.5457 CNY

Apr 2024

Dato	CNY-GHS	GHS-CNY
01 apr 2024	1 CNY = 1.8318 GHS	1 GHS = 0.5459 CNY
02 apr 2024	1 CNY = 1.8311 GHS	1 GHS = 0.5461 CNY
03 apr 2024	1 CNY = 1.8437 GHS	1 GHS = 0.5424 CNY
04 apr 2024	1 CNY = 1.845 GHS	1 GHS = 0.542 CNY
05 apr 2024	1 CNY = 1.8524 GHS	1 GHS = 0.5398 CNY
06 apr 2024	1 CNY = 1.8501 GHS	1 GHS = 0.5405 CNY
07 apr 2024	1 CNY = 1.8501 GHS	1 GHS = 0.5405 CNY
08 apr 2024	1 CNY = 1.8536 GHS	1 GHS = 0.5395 CNY
09 apr 2024	1 CNY = 1.8526 GHS	1 GHS = 0.5398 CNY
10 apr 2024	1 CNY = 1.8545 GHS	1 GHS = 0.5392 CNY
11 apr 2024	1 CNY = 1.8586 GHS	1 GHS = 0.538 CNY
12 apr 2024	1 CNY = 1.8574 GHS	1 GHS = 0.5384 CNY
13 apr 2024	1 CNY = 1.8585 GHS	1 GHS = 0.5381 CNY
14 apr 2024	1 CNY = 1.854 GHS	1 GHS = 0.5394 CNY
15 apr 2024	1 CNY = 1.8572 GHS	1 GHS = 0.5385 CNY
16 apr 2024	1 CNY = 1.8545 GHS	1 GHS = 0.5392 CNY
17 apr 2024	1 CNY = 1.8566 GHS	1 GHS = 0.5386 CNY
18 apr 2024	1 CNY = 1.8595 GHS	1 GHS = 0.5378 CNY
19 apr 2024	1 CNY = 1.8576 GHS	1 GHS = 0.5383 CNY
20 apr 2024	1 CNY = 1.8538 GHS	1 GHS = 0.5394 CNY
21 apr 2024	1 CNY = 1.8538 GHS	1 GHS = 0.5394 CNY
22 apr 2024	1 CNY = 1.8585 GHS	1 GHS = 0.5381 CNY
23 apr 2024	1 CNY = 1.8594 GHS	1 GHS = 0.5378 CNY
24 apr 2024	1 CNY = 1.8634 GHS	1 GHS = 0.5367 CNY
25 apr 2024	1 CNY = 1.8665 GHS	1 GHS = 0.5358 CNY
26 apr 2024	1 CNY = 1.8682 GHS	1 GHS = 0.5353 CNY
27 apr 2024	1 CNY = 1.8739 GHS	1 GHS = 0.5336 CNY
28 apr 2024	1 CNY = 1.8739 GHS	1 GHS = 0.5336 CNY
29 apr 2024	1 CNY = 1.8778 GHS	1 GHS = 0.5325 CNY
30 apr 2024	1 CNY = 1.8859 GHS	1 GHS = 0.5303 CNY

May 2024

Dato	CNY-GHS	GHS-CNY
01 maj 2024	1 CNY = 1.892 GHS	1 GHS = 0.5285 CNY
02 maj 2024	1 CNY = 1.8889 GHS	1 GHS = 0.5294 CNY
03 maj 2024	1 CNY = 1.895 GHS	1 GHS = 0.5277 CNY
04 maj 2024	1 CNY = 1.8904 GHS	1 GHS = 0.529 CNY
05 maj 2024	1 CNY = 1.8904 GHS	1 GHS = 0.529 CNY
06 maj 2024	1 CNY = 1.913 GHS	1 GHS = 0.5227 CNY
07 maj 2024	1 CNY = 1.9148 GHS	1 GHS = 0.5222 CNY
08 maj 2024	1 CNY = 1.9207 GHS	1 GHS = 0.5206 CNY
09 maj 2024	1 CNY = 1.9307 GHS	1 GHS = 0.5179 CNY
10 maj 2024	1 CNY = 1.9377 GHS	1 GHS = 0.5161 CNY
11 maj 2024	1 CNY = 1.9372 GHS	1 GHS = 0.5162 CNY
12 maj 2024	1 CNY = 1.9355 GHS	1 GHS = 0.5167 CNY
13 maj 2024	1 CNY = 1.9415 GHS	1 GHS = 0.5151 CNY
14 maj 2024	1 CNY = 1.9557 GHS	1 GHS = 0.5113 CNY
15 maj 2024	1 CNY = 1.9732 GHS	1 GHS = 0.5068 CNY
16 maj 2024	1 CNY = 1.9785 GHS	1 GHS = 0.5054 CNY
17 maj 2024	1 CNY = 1.9785 GHS	1 GHS = 0.5054 CNY
18 maj 2024	1 CNY = 1.9692 GHS	1 GHS = 0.5078 CNY
19 maj 2024	1 CNY = 1.9692 GHS	1 GHS = 0.5078 CNY
20 maj 2024	1 CNY = 1.9922 GHS	1 GHS = 0.5019 CNY
21 maj 2024	1 CNY = 2.0173 GHS	1 GHS = 0.4957 CNY
22 maj 2024	1 CNY = 2.0144 GHS	1 GHS = 0.4964 CNY
23 maj 2024	1 CNY = 2.0083 GHS	1 GHS = 0.4979 CNY
24 maj 2024	1 CNY = 2.01 GHS	1 GHS = 0.4975 CNY
25 maj 2024	1 CNY = 2.0067 GHS	1 GHS = 0.4983 CNY
26 maj 2024	1 CNY = 2.0067 GHS	1 GHS = 0.4983 CNY
27 maj 2024	1 CNY = 2.0202 GHS	1 GHS = 0.495 CNY
28 maj 2024	1 CNY = 2.0199 GHS	1 GHS = 0.4951 CNY
29 maj 2024	1 CNY = 2.024 GHS	1 GHS = 0.4941 CNY
30 maj 2024	1 CNY = 2.0345 GHS	1 GHS = 0.4915 CNY
31 maj 2024	1 CNY = 2.0381 GHS	1 GHS = 0.4907 CNY

Jun 2024

Dato	CNY-GHS	GHS-CNY
01 jun 2024	1 CNY = 2.0352 GHS	1 GHS = 0.4913 CNY
02 jun 2024	1 CNY = 2.0352 GHS	1 GHS = 0.4913 CNY
03 jun 2024	1 CNY = 2.0458 GHS	1 GHS = 0.4888 CNY
04 jun 2024	1 CNY = 2.0567 GHS	1 GHS = 0.4862 CNY
05 jun 2024	1 CNY = 2.0568 GHS	1 GHS = 0.4862 CNY
06 jun 2024	1 CNY = 2.0577 GHS	1 GHS = 0.486 CNY
07 jun 2024	1 CNY = 2.054 GHS	1 GHS = 0.4868 CNY
08 jun 2024	1 CNY = 2.0659 GHS	1 GHS = 0.4841 CNY
09 jun 2024	1 CNY = 2.0659 GHS	1 GHS = 0.4841 CNY
10 jun 2024	1 CNY = 2.0544 GHS	1 GHS = 0.4868 CNY
11 jun 2024	1 CNY = 2.0726 GHS	1 GHS = 0.4825 CNY
12 jun 2024	1 CNY = 2.0661 GHS	1 GHS = 0.484 CNY
13 jun 2024	1 CNY = 2.0681 GHS	1 GHS = 0.4835 CNY
14 jun 2024	1 CNY = 2.074 GHS	1 GHS = 0.4821 CNY
15 jun 2024	1 CNY = 2.0696 GHS	1 GHS = 0.4832 CNY
16 jun 2024	1 CNY = 2.0696 GHS	1 GHS = 0.4832 CNY
17 jun 2024	1 CNY = 2.0666 GHS	1 GHS = 0.4839 CNY
18 jun 2024	1 CNY = 2.0745 GHS	1 GHS = 0.482 CNY
19 jun 2024	1 CNY = 2.0811 GHS	1 GHS = 0.4805 CNY
20 jun 2024	1 CNY = 2.0863 GHS	1 GHS = 0.4793 CNY
21 jun 2024	1 CNY = 2.0863 GHS	1 GHS = 0.4793 CNY
22 jun 2024	1 CNY = 2.0821 GHS	1 GHS = 0.4803 CNY
23 jun 2024	1 CNY = 2.0821 GHS	1 GHS = 0.4803 CNY
24 jun 2024	1 CNY = 2.094 GHS	1 GHS = 0.4776 CNY
25 jun 2024	1 CNY = 2.0939 GHS	1 GHS = 0.4776 CNY
26 jun 2024	1 CNY = 2.0992 GHS	1 GHS = 0.4764 CNY
27 jun 2024	1 CNY = 2.0989 GHS	1 GHS = 0.4764 CNY
28 jun 2024	1 CNY = 2.0996 GHS	1 GHS = 0.4763 CNY
29 jun 2024	1 CNY = 2.0982 GHS	1 GHS = 0.4766 CNY
30 jun 2024	1 CNY = 2.0965 GHS	1 GHS = 0.477 CNY

Jul 2024

Dato	CNY-GHS	GHS-CNY
01 jul 2024	1 CNY = 2.1051 GHS	1 GHS = 0.475 CNY
02 jul 2024	1 CNY = 2.111 GHS	1 GHS = 0.4737 CNY
03 jul 2024	1 CNY = 2.1103 GHS	1 GHS = 0.4739 CNY
04 jul 2024	1 CNY = 2.1189 GHS	1 GHS = 0.4719 CNY
05 jul 2024	1 CNY = 2.1195 GHS	1 GHS = 0.4718 CNY
06 jul 2024	1 CNY = 2.1132 GHS	1 GHS = 0.4732 CNY
07 jul 2024	1 CNY = 2.1132 GHS	1 GHS = 0.4732 CNY
08 jul 2024	1 CNY = 2.1149 GHS	1 GHS = 0.4728 CNY
09 jul 2024	1 CNY = 2.1186 GHS	1 GHS = 0.472 CNY
10 jul 2024	1 CNY = 2.1128 GHS	1 GHS = 0.4733 CNY
11 jul 2024	1 CNY = 2.1179 GHS	1 GHS = 0.4722 CNY
12 jul 2024	1 CNY = 2.1231 GHS	1 GHS = 0.471 CNY
13 jul 2024	1 CNY = 2.1255 GHS	1 GHS = 0.4705 CNY
14 jul 2024	1 CNY = 2.1179 GHS	1 GHS = 0.4722 CNY
15 jul 2024	1 CNY = 2.1196 GHS	1 GHS = 0.4718 CNY
16 jul 2024	1 CNY = 2.1455 GHS	1 GHS = 0.4661 CNY
17 jul 2024	1 CNY = 2.1236 GHS	1 GHS = 0.4709 CNY
18 jul 2024	1 CNY = 2.1265 GHS	1 GHS = 0.4703 CNY
19 jul 2024	1 CNY = 2.1218 GHS	1 GHS = 0.4713 CNY
20 jul 2024	1 CNY = 2.1208 GHS	1 GHS = 0.4715 CNY
21 jul 2024	1 CNY = 2.1208 GHS	1 GHS = 0.4715 CNY
22 jul 2024	1 CNY = 2.1247 GHS	1 GHS = 0.4707 CNY
23 jul 2024	1 CNY = 2.12 GHS	1 GHS = 0.4717 CNY
24 jul 2024	1 CNY = 2.1307 GHS	1 GHS = 0.4693 CNY
25 jul 2024	1 CNY = 2.1476 GHS	1 GHS = 0.4656 CNY
26 jul 2024	1 CNY = 2.1373 GHS	1 GHS = 0.4679 CNY
27 jul 2024	1 CNY = 2.1346 GHS	1 GHS = 0.4685 CNY
28 jul 2024	1 CNY = 2.1346 GHS	1 GHS = 0.4685 CNY
29 jul 2024	1 CNY = 2.1359 GHS	1 GHS = 0.4682 CNY
30 jul 2024	1 CNY = 2.1426 GHS	1 GHS = 0.4667 CNY
31 jul 2024	1 CNY = 2.1525 GHS	1 GHS = 0.4646 CNY

Aug 2024

Dato	CNY-GHS	GHS-CNY
01 aug 2024	1 CNY = 2.1435 GHS	1 GHS = 0.4665 CNY
02 aug 2024	1 CNY = 2.1575 GHS	1 GHS = 0.4635 CNY
03 aug 2024	1 CNY = 2.1526 GHS	1 GHS = 0.4646 CNY
04 aug 2024	1 CNY = 2.1526 GHS	1 GHS = 0.4646 CNY
05 aug 2024	1 CNY = 2.1777 GHS	1 GHS = 0.4592 CNY
06 aug 2024	1 CNY = 2.1734 GHS	1 GHS = 0.4601 CNY
07 aug 2024	1 CNY = 2.1705 GHS	1 GHS = 0.4607 CNY
08 aug 2024	1 CNY = 2.1735 GHS	1 GHS = 0.4601 CNY
09 aug 2024	1 CNY = 2.1719 GHS	1 GHS = 0.4604 CNY
10 aug 2024	1 CNY = 2.181 GHS	1 GHS = 0.4585 CNY
11 aug 2024	1 CNY = 2.181 GHS	1 GHS = 0.4585 CNY
12 aug 2024	1 CNY = 2.1698 GHS	1 GHS = 0.4609 CNY
13 aug 2024	1 CNY = 2.1736 GHS	1 GHS = 0.4601 CNY
14 aug 2024	1 CNY = 2.1875 GHS	1 GHS = 0.4571 CNY
15 aug 2024	1 CNY = 2.1805 GHS	1 GHS = 0.4586 CNY
16 aug 2024	1 CNY = 2.178 GHS	1 GHS = 0.4591 CNY
17 aug 2024	1 CNY = 2.1691 GHS	1 GHS = 0.461 CNY
18 aug 2024	1 CNY = 2.1691 GHS	1 GHS = 0.461 CNY
19 aug 2024	1 CNY = 2.1932 GHS	1 GHS = 0.456 CNY
20 aug 2024	1 CNY = 2.1826 GHS	1 GHS = 0.4582 CNY
21 aug 2024	1 CNY = 2.1925 GHS	1 GHS = 0.4561 CNY
22 aug 2024	1 CNY = 2.1834 GHS	1 GHS = 0.458 CNY
23 aug 2024	1 CNY = 2.1933 GHS	1 GHS = 0.4559 CNY
24 aug 2024	1 CNY = 2.1796 GHS	1 GHS = 0.4588 CNY
25 aug 2024	1 CNY = 2.1796 GHS	1 GHS = 0.4588 CNY
26 aug 2024	1 CNY = 2.1904 GHS	1 GHS = 0.4565 CNY
27 aug 2024	1 CNY = 2.1889 GHS	1 GHS = 0.4569 CNY
28 aug 2024	1 CNY = 2.1946 GHS	1 GHS = 0.4557 CNY
29 aug 2024	1 CNY = 2.2064 GHS	1 GHS = 0.4532 CNY
30 aug 2024	1 CNY = 2.2081 GHS	1 GHS = 0.4529 CNY
31 aug 2024	1 CNY = 2.2064 GHS	1 GHS = 0.4532 CNY

Sep 2024

Dato	CNY-GHS	GHS-CNY
01 sep 2024	1 CNY = 2.2096 GHS	1 GHS = 0.4526 CNY
02 sep 2024	1 CNY = 2.1987 GHS	1 GHS = 0.4548 CNY
03 sep 2024	1 CNY = 2.1964 GHS	1 GHS = 0.4553 CNY
04 sep 2024	1 CNY = 2.2 GHS	1 GHS = 0.4545 CNY
05 sep 2024	1 CNY = 2.2065 GHS	1 GHS = 0.4532 CNY
06 sep 2024	1 CNY = 2.2125 GHS	1 GHS = 0.452 CNY
07 sep 2024	1 CNY = 2.213 GHS	1 GHS = 0.4519 CNY
08 sep 2024	1 CNY = 2.213 GHS	1 GHS = 0.4519 CNY
09 sep 2024	1 CNY = 2.2016 GHS	1 GHS = 0.4542 CNY
10 sep 2024	1 CNY = 2.2043 GHS	1 GHS = 0.4537 CNY
11 sep 2024	1 CNY = 2.2049 GHS	1 GHS = 0.4535 CNY
12 sep 2024	1 CNY = 2.2058 GHS	1 GHS = 0.4534 CNY
13 sep 2024	1 CNY = 2.2084 GHS	1 GHS = 0.4528 CNY
14 sep 2024	1 CNY = 2.2097 GHS	1 GHS = 0.4526 CNY
15 sep 2024	1 CNY = 2.2097 GHS	1 GHS = 0.4526 CNY
16 sep 2024	1 CNY = 2.2144 GHS	1 GHS = 0.4516 CNY
17 sep 2024	1 CNY = 2.214 GHS	1 GHS = 0.4517 CNY
18 sep 2024	1 CNY = 2.217 GHS	1 GHS = 0.4511 CNY
19 sep 2024	1 CNY = 2.2323 GHS	1 GHS = 0.448 CNY
20 sep 2024	1 CNY = 2.229 GHS	1 GHS = 0.4486 CNY
21 sep 2024	1 CNY = 2.2258 GHS	1 GHS = 0.4493 CNY
22 sep 2024	1 CNY = 2.2258 GHS	1 GHS = 0.4493 CNY
23 sep 2024	1 CNY = 2.2283 GHS	1 GHS = 0.4488 CNY
24 sep 2024	1 CNY = 2.2404 GHS	1 GHS = 0.4463 CNY
25 sep 2024	1 CNY = 2.2402 GHS	1 GHS = 0.4464 CNY
26 sep 2024	1 CNY = 2.2504 GHS	1 GHS = 0.4444 CNY
27 sep 2024	1 CNY = 2.2475 GHS	1 GHS = 0.4449 CNY
28 sep 2024	1 CNY = 2.2492 GHS	1 GHS = 0.4446 CNY
29 sep 2024	1 CNY = 2.2492 GHS	1 GHS = 0.4446 CNY
30 sep 2024	1 CNY = 2.2527 GHS	1 GHS = 0.4439 CNY

Oct 2024

Dato	CNY-GHS	GHS-CNY
01 okt 2024	1 CNY = 2.2488 GHS	1 GHS = 0.4447 CNY
02 okt 2024	1 CNY = 2.2441 GHS	1 GHS = 0.4456 CNY
03 okt 2024	1 CNY = 2.2491 GHS	1 GHS = 0.4446 CNY
04 okt 2024	1 CNY = 2.2435 GHS	1 GHS = 0.4457 CNY
05 okt 2024	1 CNY = 2.2634 GHS	1 GHS = 0.4418 CNY
06 okt 2024	1 CNY = 2.2634 GHS	1 GHS = 0.4418 CNY
07 okt 2024	1 CNY = 2.257 GHS	1 GHS = 0.4431 CNY
08 okt 2024	1 CNY = 2.2566 GHS	1 GHS = 0.4431 CNY
09 okt 2024	1 CNY = 2.2571 GHS	1 GHS = 0.443 CNY
10 okt 2024	1 CNY = 2.2536 GHS	1 GHS = 0.4437 CNY
11 okt 2024	1 CNY = 2.2595 GHS	1 GHS = 0.4426 CNY
12 okt 2024	1 CNY = 2.2551 GHS	1 GHS = 0.4434 CNY
13 okt 2024	1 CNY = 2.2579 GHS	1 GHS = 0.4429 CNY
14 okt 2024	1 CNY = 2.249 GHS	1 GHS = 0.4447 CNY
15 okt 2024	1 CNY = 2.2409 GHS	1 GHS = 0.4463 CNY
16 okt 2024	1 CNY = 2.2435 GHS	1 GHS = 0.4457 CNY
17 okt 2024	1 CNY = 2.2462 GHS	1 GHS = 0.4452 CNY
18 okt 2024	1 CNY = 2.2592 GHS	1 GHS = 0.4426 CNY
19 okt 2024	1 CNY = 2.2534 GHS	1 GHS = 0.4438 CNY
20 okt 2024	1 CNY = 2.2534 GHS	1 GHS = 0.4438 CNY
21 okt 2024	1 CNY = 2.2476 GHS	1 GHS = 0.4449 CNY
22 okt 2024	1 CNY = 2.2549 GHS	1 GHS = 0.4435 CNY
23 okt 2024	1 CNY = 2.26 GHS	1 GHS = 0.4425 CNY
24 okt 2024	1 CNY = 2.263 GHS	1 GHS = 0.4419 CNY
25 okt 2024	1 CNY = 2.2556 GHS	1 GHS = 0.4433 CNY
26 okt 2024	1 CNY = 2.2615 GHS	1 GHS = 0.4422 CNY
27 okt 2024	1 CNY = 2.2615 GHS	1 GHS = 0.4422 CNY
28 okt 2024	1 CNY = 2.2719 GHS	1 GHS = 0.4402 CNY
29 okt 2024	1 CNY = 2.2772 GHS	1 GHS = 0.4391 CNY
30 okt 2024	1 CNY = 2.2897 GHS	1 GHS = 0.4367 CNY
31 okt 2024	1 CNY = 2.2796 GHS	1 GHS = 0.4387 CNY

Nov 2024

Dato	CNY-GHS	GHS-CNY
01 nov 2024	1 CNY = 2.2927 GHS	1 GHS = 0.4362 CNY
02 nov 2024	1 CNY = 2.2955 GHS	1 GHS = 0.4356 CNY
03 nov 2024	1 CNY = 2.2856 GHS	1 GHS = 0.4375 CNY
04 nov 2024	1 CNY = 2.3061 GHS	1 GHS = 0.4336 CNY
05 nov 2024	1 CNY = 2.3093 GHS	1 GHS = 0.433 CNY
06 nov 2024	1 CNY = 2.2747 GHS	1 GHS = 0.4396 CNY
07 nov 2024	1 CNY = 2.2922 GHS	1 GHS = 0.4363 CNY
08 nov 2024	1 CNY = 2.2885 GHS	1 GHS = 0.437 CNY
09 nov 2024	1 CNY = 2.2972 GHS	1 GHS = 0.4353 CNY
10 nov 2024	1 CNY = 2.2972 GHS	1 GHS = 0.4353 CNY
11 nov 2024	1 CNY = 2.2699 GHS	1 GHS = 0.4405 CNY
12 nov 2024	1 CNY = 2.2558 GHS	1 GHS = 0.4433 CNY
13 nov 2024	1 CNY = 2.2413 GHS	1 GHS = 0.4462 CNY
14 nov 2024	1 CNY = 2.2198 GHS	1 GHS = 0.4505 CNY
15 nov 2024	1 CNY = 2.2116 GHS	1 GHS = 0.4522 CNY
16 nov 2024	1 CNY = 2.2154 GHS	1 GHS = 0.4514 CNY
17 nov 2024	1 CNY = 2.2154 GHS	1 GHS = 0.4514 CNY
18 nov 2024	1 CNY = 2.203 GHS	1 GHS = 0.4539 CNY
19 nov 2024	1 CNY = 2.2007 GHS	1 GHS = 0.4544 CNY
20 nov 2024	1 CNY = 2.1911 GHS	1 GHS = 0.4564 CNY
21 nov 2024	1 CNY = 2.1961 GHS	1 GHS = 0.4553 CNY
22 nov 2024	1 CNY = 2.1817 GHS	1 GHS = 0.4584 CNY
23 nov 2024	1 CNY = 2.1808 GHS	1 GHS = 0.4586 CNY

CNY-GHS og GHS-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Ghana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder