currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-CRC og CRC-CNY vekselkurser - 2024

CNY-CRC og CRC-CNY vekselkurser - 2024

CNY-CRC og CRC-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-CRC og CRC-CNY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CNY = 71,9674 CRC
1 CRC = 0,0139 CNY

Jan 2024

DatoCNY-CRCCRC-CNY
01 jan 2024 1 CNY = 73.6059 CRC 1 CRC = 0.0136 CNY
02 jan 2024 1 CNY = 72.7639 CRC 1 CRC = 0.0137 CNY
03 jan 2024 1 CNY = 73.094 CRC 1 CRC = 0.0137 CNY
04 jan 2024 1 CNY = 73.1558 CRC 1 CRC = 0.0137 CNY
05 jan 2024 1 CNY = 73.0594 CRC 1 CRC = 0.0137 CNY
06 jan 2024 1 CNY = 72.8099 CRC 1 CRC = 0.0137 CNY
07 jan 2024 1 CNY = 72.8099 CRC 1 CRC = 0.0137 CNY
08 jan 2024 1 CNY = 73.0932 CRC 1 CRC = 0.0137 CNY
09 jan 2024 1 CNY = 73.0734 CRC 1 CRC = 0.0137 CNY
10 jan 2024 1 CNY = 72.6797 CRC 1 CRC = 0.0138 CNY
11 jan 2024 1 CNY = 73.4085 CRC 1 CRC = 0.0136 CNY
12 jan 2024 1 CNY = 73.1704 CRC 1 CRC = 0.0137 CNY
13 jan 2024 1 CNY = 73.0268 CRC 1 CRC = 0.0137 CNY
14 jan 2024 1 CNY = 73.0268 CRC 1 CRC = 0.0137 CNY
15 jan 2024 1 CNY = 73.0405 CRC 1 CRC = 0.0137 CNY
16 jan 2024 1 CNY = 72.93 CRC 1 CRC = 0.0137 CNY
17 jan 2024 1 CNY = 72.4864 CRC 1 CRC = 0.0138 CNY
18 jan 2024 1 CNY = 72.3948 CRC 1 CRC = 0.0138 CNY
19 jan 2024 1 CNY = 72.4114 CRC 1 CRC = 0.0138 CNY
20 jan 2024 1 CNY = 72.1359 CRC 1 CRC = 0.0139 CNY
21 jan 2024 1 CNY = 72.1359 CRC 1 CRC = 0.0139 CNY
22 jan 2024 1 CNY = 71.502 CRC 1 CRC = 0.014 CNY
23 jan 2024 1 CNY = 72.4082 CRC 1 CRC = 0.0138 CNY
24 jan 2024 1 CNY = 72.6502 CRC 1 CRC = 0.0138 CNY
25 jan 2024 1 CNY = 72.348 CRC 1 CRC = 0.0138 CNY
26 jan 2024 1 CNY = 72.0884 CRC 1 CRC = 0.0139 CNY
27 jan 2024 1 CNY = 72.0742 CRC 1 CRC = 0.0139 CNY
28 jan 2024 1 CNY = 72.0742 CRC 1 CRC = 0.0139 CNY
29 jan 2024 1 CNY = 71.1481 CRC 1 CRC = 0.0141 CNY
30 jan 2024 1 CNY = 72.1904 CRC 1 CRC = 0.0139 CNY
31 jan 2024 1 CNY = 72.229 CRC 1 CRC = 0.0138 CNY

Feb 2024

DatoCNY-CRCCRC-CNY
01 feb 2024 1 CNY = 72.1722 CRC 1 CRC = 0.0139 CNY
02 feb 2024 1 CNY = 72.6885 CRC 1 CRC = 0.0138 CNY
03 feb 2024 1 CNY = 72.9823 CRC 1 CRC = 0.0137 CNY
04 feb 2024 1 CNY = 72.9823 CRC 1 CRC = 0.0137 CNY
05 feb 2024 1 CNY = 72.6462 CRC 1 CRC = 0.0138 CNY
06 feb 2024 1 CNY = 72.8025 CRC 1 CRC = 0.0137 CNY
07 feb 2024 1 CNY = 72.6603 CRC 1 CRC = 0.0138 CNY
08 feb 2024 1 CNY = 72.6323 CRC 1 CRC = 0.0138 CNY
09 feb 2024 1 CNY = 72.5241 CRC 1 CRC = 0.0138 CNY
10 feb 2024 1 CNY = 71.8978 CRC 1 CRC = 0.0139 CNY
11 feb 2024 1 CNY = 71.8978 CRC 1 CRC = 0.0139 CNY
12 feb 2024 1 CNY = 71.8243 CRC 1 CRC = 0.0139 CNY
13 feb 2024 1 CNY = 71.8592 CRC 1 CRC = 0.0139 CNY
14 feb 2024 1 CNY = 72.0368 CRC 1 CRC = 0.0139 CNY
15 feb 2024 1 CNY = 72.2277 CRC 1 CRC = 0.0138 CNY
16 feb 2024 1 CNY = 72.1068 CRC 1 CRC = 0.0139 CNY
17 feb 2024 1 CNY = 72.5656 CRC 1 CRC = 0.0138 CNY
18 feb 2024 1 CNY = 72.5386 CRC 1 CRC = 0.0138 CNY
19 feb 2024 1 CNY = 71.425 CRC 1 CRC = 0.014 CNY
20 feb 2024 1 CNY = 71.4713 CRC 1 CRC = 0.014 CNY
21 feb 2024 1 CNY = 71.3855 CRC 1 CRC = 0.014 CNY
22 feb 2024 1 CNY = 71.6039 CRC 1 CRC = 0.014 CNY
23 feb 2024 1 CNY = 71.5052 CRC 1 CRC = 0.014 CNY
24 feb 2024 1 CNY = 71.4478 CRC 1 CRC = 0.014 CNY
25 feb 2024 1 CNY = 71.4478 CRC 1 CRC = 0.014 CNY
26 feb 2024 1 CNY = 71.4061 CRC 1 CRC = 0.014 CNY
27 feb 2024 1 CNY = 71.4561 CRC 1 CRC = 0.014 CNY
28 feb 2024 1 CNY = 71.4259 CRC 1 CRC = 0.014 CNY
29 feb 2024 1 CNY = 71.1929 CRC 1 CRC = 0.014 CNY

Mar 2024

DatoCNY-CRCCRC-CNY
01 mar 2024 1 CNY = 71.0905 CRC 1 CRC = 0.0141 CNY
02 mar 2024 1 CNY = 70.9058 CRC 1 CRC = 0.0141 CNY
03 mar 2024 1 CNY = 70.9058 CRC 1 CRC = 0.0141 CNY
04 mar 2024 1 CNY = 71.4348 CRC 1 CRC = 0.014 CNY
05 mar 2024 1 CNY = 71.3909 CRC 1 CRC = 0.014 CNY
06 mar 2024 1 CNY = 71.3782 CRC 1 CRC = 0.014 CNY
07 mar 2024 1 CNY = 71.1446 CRC 1 CRC = 0.0141 CNY
08 mar 2024 1 CNY = 71.119 CRC 1 CRC = 0.0141 CNY
09 mar 2024 1 CNY = 71.0557 CRC 1 CRC = 0.0141 CNY
10 mar 2024 1 CNY = 71.0557 CRC 1 CRC = 0.0141 CNY
11 mar 2024 1 CNY = 71.2166 CRC 1 CRC = 0.014 CNY
12 mar 2024 1 CNY = 71.2934 CRC 1 CRC = 0.014 CNY
13 mar 2024 1 CNY = 70.9772 CRC 1 CRC = 0.0141 CNY
14 mar 2024 1 CNY = 71.0382 CRC 1 CRC = 0.0141 CNY
15 mar 2024 1 CNY = 70.827 CRC 1 CRC = 0.0141 CNY
16 mar 2024 1 CNY = 70.8448 CRC 1 CRC = 0.0141 CNY
17 mar 2024 1 CNY = 70.8448 CRC 1 CRC = 0.0141 CNY
18 mar 2024 1 CNY = 70.6787 CRC 1 CRC = 0.0141 CNY
19 mar 2024 1 CNY = 69.842 CRC 1 CRC = 0.0143 CNY
20 mar 2024 1 CNY = 69.9136 CRC 1 CRC = 0.0143 CNY
21 mar 2024 1 CNY = 69.8459 CRC 1 CRC = 0.0143 CNY
22 mar 2024 1 CNY = 70.2504 CRC 1 CRC = 0.0142 CNY
23 mar 2024 1 CNY = 69.9765 CRC 1 CRC = 0.0143 CNY
24 mar 2024 1 CNY = 69.9765 CRC 1 CRC = 0.0143 CNY
25 mar 2024 1 CNY = 69.6797 CRC 1 CRC = 0.0144 CNY
26 mar 2024 1 CNY = 69.8242 CRC 1 CRC = 0.0143 CNY
27 mar 2024 1 CNY = 70.334 CRC 1 CRC = 0.0142 CNY
28 mar 2024 1 CNY = 69.5682 CRC 1 CRC = 0.0144 CNY
29 mar 2024 1 CNY = 69.67 CRC 1 CRC = 0.0144 CNY
30 mar 2024 1 CNY = 69.5642 CRC 1 CRC = 0.0144 CNY
31 mar 2024 1 CNY = 69.5642 CRC 1 CRC = 0.0144 CNY

Apr 2024

DatoCNY-CRCCRC-CNY
01 apr 2024 1 CNY = 69.5401 CRC 1 CRC = 0.0144 CNY
02 apr 2024 1 CNY = 69.3372 CRC 1 CRC = 0.0144 CNY
03 apr 2024 1 CNY = 69.2249 CRC 1 CRC = 0.0144 CNY
04 apr 2024 1 CNY = 70.3489 CRC 1 CRC = 0.0142 CNY
05 apr 2024 1 CNY = 70.3668 CRC 1 CRC = 0.0142 CNY
06 apr 2024 1 CNY = 70.2786 CRC 1 CRC = 0.0142 CNY
07 apr 2024 1 CNY = 70.2786 CRC 1 CRC = 0.0142 CNY
08 apr 2024 1 CNY = 70.3896 CRC 1 CRC = 0.0142 CNY
09 apr 2024 1 CNY = 70.2752 CRC 1 CRC = 0.0142 CNY
10 apr 2024 1 CNY = 70.3529 CRC 1 CRC = 0.0142 CNY
11 apr 2024 1 CNY = 70.2533 CRC 1 CRC = 0.0142 CNY
12 apr 2024 1 CNY = 70.1852 CRC 1 CRC = 0.0142 CNY
13 apr 2024 1 CNY = 70.1897 CRC 1 CRC = 0.0142 CNY
14 apr 2024 1 CNY = 70.0568 CRC 1 CRC = 0.0143 CNY
15 apr 2024 1 CNY = 69.1593 CRC 1 CRC = 0.0145 CNY
16 apr 2024 1 CNY = 69.158 CRC 1 CRC = 0.0145 CNY
17 apr 2024 1 CNY = 69.1663 CRC 1 CRC = 0.0145 CNY
18 apr 2024 1 CNY = 69.2178 CRC 1 CRC = 0.0144 CNY
19 apr 2024 1 CNY = 69.3565 CRC 1 CRC = 0.0144 CNY
20 apr 2024 1 CNY = 69.2147 CRC 1 CRC = 0.0144 CNY
21 apr 2024 1 CNY = 69.2147 CRC 1 CRC = 0.0144 CNY
22 apr 2024 1 CNY = 69.1616 CRC 1 CRC = 0.0145 CNY
23 apr 2024 1 CNY = 69.1658 CRC 1 CRC = 0.0145 CNY
24 apr 2024 1 CNY = 69.2338 CRC 1 CRC = 0.0144 CNY
25 apr 2024 1 CNY = 69.3727 CRC 1 CRC = 0.0144 CNY
26 apr 2024 1 CNY = 70.0804 CRC 1 CRC = 0.0143 CNY
27 apr 2024 1 CNY = 70.2954 CRC 1 CRC = 0.0142 CNY
28 apr 2024 1 CNY = 70.2954 CRC 1 CRC = 0.0142 CNY
29 apr 2024 1 CNY = 69.2809 CRC 1 CRC = 0.0144 CNY
30 apr 2024 1 CNY = 70.2377 CRC 1 CRC = 0.0142 CNY

May 2024

DatoCNY-CRCCRC-CNY
01 maj 2024 1 CNY = 70.4673 CRC 1 CRC = 0.0142 CNY
02 maj 2024 1 CNY = 70.5103 CRC 1 CRC = 0.0142 CNY
03 maj 2024 1 CNY = 70.5946 CRC 1 CRC = 0.0142 CNY
04 maj 2024 1 CNY = 70.4235 CRC 1 CRC = 0.0142 CNY
05 maj 2024 1 CNY = 70.4235 CRC 1 CRC = 0.0142 CNY
06 maj 2024 1 CNY = 70.9261 CRC 1 CRC = 0.0141 CNY
07 maj 2024 1 CNY = 70.8512 CRC 1 CRC = 0.0141 CNY
08 maj 2024 1 CNY = 70.835 CRC 1 CRC = 0.0141 CNY
09 maj 2024 1 CNY = 70.8475 CRC 1 CRC = 0.0141 CNY
10 maj 2024 1 CNY = 70.9318 CRC 1 CRC = 0.0141 CNY
11 maj 2024 1 CNY = 70.9132 CRC 1 CRC = 0.0141 CNY
12 maj 2024 1 CNY = 70.852 CRC 1 CRC = 0.0141 CNY
13 maj 2024 1 CNY = 70.8135 CRC 1 CRC = 0.0141 CNY
14 maj 2024 1 CNY = 70.807 CRC 1 CRC = 0.0141 CNY
15 maj 2024 1 CNY = 70.9448 CRC 1 CRC = 0.0141 CNY
16 maj 2024 1 CNY = 70.9158 CRC 1 CRC = 0.0141 CNY
17 maj 2024 1 CNY = 70.8116 CRC 1 CRC = 0.0141 CNY
18 maj 2024 1 CNY = 70.4782 CRC 1 CRC = 0.0142 CNY
19 maj 2024 1 CNY = 70.4782 CRC 1 CRC = 0.0142 CNY
20 maj 2024 1 CNY = 70.8094 CRC 1 CRC = 0.0141 CNY
21 maj 2024 1 CNY = 71.5352 CRC 1 CRC = 0.014 CNY
22 maj 2024 1 CNY = 71.2306 CRC 1 CRC = 0.014 CNY
23 maj 2024 1 CNY = 70.7725 CRC 1 CRC = 0.0141 CNY
24 maj 2024 1 CNY = 70.8261 CRC 1 CRC = 0.0141 CNY
25 maj 2024 1 CNY = 70.7111 CRC 1 CRC = 0.0141 CNY
26 maj 2024 1 CNY = 70.7111 CRC 1 CRC = 0.0141 CNY
27 maj 2024 1 CNY = 71.0111 CRC 1 CRC = 0.0141 CNY
28 maj 2024 1 CNY = 70.9471 CRC 1 CRC = 0.0141 CNY
29 maj 2024 1 CNY = 71.7392 CRC 1 CRC = 0.0139 CNY
30 maj 2024 1 CNY = 71.8484 CRC 1 CRC = 0.0139 CNY
31 maj 2024 1 CNY = 71.9954 CRC 1 CRC = 0.0139 CNY

Jun 2024

DatoCNY-CRCCRC-CNY
01 jun 2024 1 CNY = 71.8933 CRC 1 CRC = 0.0139 CNY
02 jun 2024 1 CNY = 71.8933 CRC 1 CRC = 0.0139 CNY
03 jun 2024 1 CNY = 71.8943 CRC 1 CRC = 0.0139 CNY
04 jun 2024 1 CNY = 73.1562 CRC 1 CRC = 0.0137 CNY
05 jun 2024 1 CNY = 73.1585 CRC 1 CRC = 0.0137 CNY
06 jun 2024 1 CNY = 72.9976 CRC 1 CRC = 0.0137 CNY
07 jun 2024 1 CNY = 72.9828 CRC 1 CRC = 0.0137 CNY
08 jun 2024 1 CNY = 73.4027 CRC 1 CRC = 0.0136 CNY
09 jun 2024 1 CNY = 73.4027 CRC 1 CRC = 0.0136 CNY
10 jun 2024 1 CNY = 73.0022 CRC 1 CRC = 0.0137 CNY
11 jun 2024 1 CNY = 73.2887 CRC 1 CRC = 0.0136 CNY
12 jun 2024 1 CNY = 73.083 CRC 1 CRC = 0.0137 CNY
13 jun 2024 1 CNY = 72.6882 CRC 1 CRC = 0.0138 CNY
14 jun 2024 1 CNY = 72.6483 CRC 1 CRC = 0.0138 CNY
15 jun 2024 1 CNY = 72.4915 CRC 1 CRC = 0.0138 CNY
16 jun 2024 1 CNY = 72.4915 CRC 1 CRC = 0.0138 CNY
17 jun 2024 1 CNY = 72.4053 CRC 1 CRC = 0.0138 CNY
18 jun 2024 1 CNY = 72.4296 CRC 1 CRC = 0.0138 CNY
19 jun 2024 1 CNY = 72.0354 CRC 1 CRC = 0.0139 CNY
20 jun 2024 1 CNY = 71.9816 CRC 1 CRC = 0.0139 CNY
21 jun 2024 1 CNY = 71.9794 CRC 1 CRC = 0.0139 CNY
22 jun 2024 1 CNY = 71.8335 CRC 1 CRC = 0.0139 CNY
23 jun 2024 1 CNY = 71.8335 CRC 1 CRC = 0.0139 CNY
24 jun 2024 1 CNY = 71.9863 CRC 1 CRC = 0.0139 CNY
25 jun 2024 1 CNY = 72.0988 CRC 1 CRC = 0.0139 CNY
26 jun 2024 1 CNY = 71.9669 CRC 1 CRC = 0.0139 CNY
27 jun 2024 1 CNY = 71.9585 CRC 1 CRC = 0.0139 CNY
28 jun 2024 1 CNY = 72.0805 CRC 1 CRC = 0.0139 CNY
29 jun 2024 1 CNY = 72.0349 CRC 1 CRC = 0.0139 CNY
30 jun 2024 1 CNY = 71.9623 CRC 1 CRC = 0.0139 CNY

Jul 2024

DatoCNY-CRCCRC-CNY
01 jul 2024 1 CNY = 72.1962 CRC 1 CRC = 0.0139 CNY
02 jul 2024 1 CNY = 72.1655 CRC 1 CRC = 0.0139 CNY
03 jul 2024 1 CNY = 72.2118 CRC 1 CRC = 0.0138 CNY
04 jul 2024 1 CNY = 72.2648 CRC 1 CRC = 0.0138 CNY
05 jul 2024 1 CNY = 72.2926 CRC 1 CRC = 0.0138 CNY
06 jul 2024 1 CNY = 72.0799 CRC 1 CRC = 0.0139 CNY
07 jul 2024 1 CNY = 72.0799 CRC 1 CRC = 0.0139 CNY
08 jul 2024 1 CNY = 73.5403 CRC 1 CRC = 0.0136 CNY
09 jul 2024 1 CNY = 73.5494 CRC 1 CRC = 0.0136 CNY
10 jul 2024 1 CNY = 73.3459 CRC 1 CRC = 0.0136 CNY
11 jul 2024 1 CNY = 72.2118 CRC 1 CRC = 0.0138 CNY
12 jul 2024 1 CNY = 72.0572 CRC 1 CRC = 0.0139 CNY
13 jul 2024 1 CNY = 71.9756 CRC 1 CRC = 0.0139 CNY
14 jul 2024 1 CNY = 71.882 CRC 1 CRC = 0.0139 CNY
15 jul 2024 1 CNY = 71.964 CRC 1 CRC = 0.0139 CNY
16 jul 2024 1 CNY = 72.6907 CRC 1 CRC = 0.0138 CNY
17 jul 2024 1 CNY = 71.9923 CRC 1 CRC = 0.0139 CNY
18 jul 2024 1 CNY = 72.0751 CRC 1 CRC = 0.0139 CNY
19 jul 2024 1 CNY = 72.1542 CRC 1 CRC = 0.0139 CNY
20 jul 2024 1 CNY = 72.1218 CRC 1 CRC = 0.0139 CNY
21 jul 2024 1 CNY = 72.1218 CRC 1 CRC = 0.0139 CNY
22 jul 2024 1 CNY = 72.8582 CRC 1 CRC = 0.0137 CNY
23 jul 2024 1 CNY = 72.7886 CRC 1 CRC = 0.0137 CNY
24 jul 2024 1 CNY = 72.874 CRC 1 CRC = 0.0137 CNY
25 jul 2024 1 CNY = 73.2635 CRC 1 CRC = 0.0136 CNY
26 jul 2024 1 CNY = 72.9052 CRC 1 CRC = 0.0137 CNY
27 jul 2024 1 CNY = 72.8149 CRC 1 CRC = 0.0137 CNY
28 jul 2024 1 CNY = 72.8149 CRC 1 CRC = 0.0137 CNY
29 jul 2024 1 CNY = 72.9219 CRC 1 CRC = 0.0137 CNY
30 jul 2024 1 CNY = 73.0052 CRC 1 CRC = 0.0137 CNY
31 jul 2024 1 CNY = 72.6027 CRC 1 CRC = 0.0138 CNY

Aug 2024

DatoCNY-CRCCRC-CNY
01 aug 2024 1 CNY = 72.0486 CRC 1 CRC = 0.0139 CNY
02 aug 2024 1 CNY = 72.6189 CRC 1 CRC = 0.0138 CNY
03 aug 2024 1 CNY = 72.4524 CRC 1 CRC = 0.0138 CNY
04 aug 2024 1 CNY = 72.4524 CRC 1 CRC = 0.0138 CNY
05 aug 2024 1 CNY = 73.293 CRC 1 CRC = 0.0136 CNY
06 aug 2024 1 CNY = 73.9992 CRC 1 CRC = 0.0135 CNY
07 aug 2024 1 CNY = 73.5525 CRC 1 CRC = 0.0136 CNY
08 aug 2024 1 CNY = 73.6992 CRC 1 CRC = 0.0136 CNY
09 aug 2024 1 CNY = 73.878 CRC 1 CRC = 0.0135 CNY
10 aug 2024 1 CNY = 73.9192 CRC 1 CRC = 0.0135 CNY
11 aug 2024 1 CNY = 73.8347 CRC 1 CRC = 0.0135 CNY
12 aug 2024 1 CNY = 73.7597 CRC 1 CRC = 0.0136 CNY
13 aug 2024 1 CNY = 73.9003 CRC 1 CRC = 0.0135 CNY
14 aug 2024 1 CNY = 73.5308 CRC 1 CRC = 0.0136 CNY
15 aug 2024 1 CNY = 73.5179 CRC 1 CRC = 0.0136 CNY
16 aug 2024 1 CNY = 73.4398 CRC 1 CRC = 0.0136 CNY
17 aug 2024 1 CNY = 73.1379 CRC 1 CRC = 0.0137 CNY
18 aug 2024 1 CNY = 73.1379 CRC 1 CRC = 0.0137 CNY
19 aug 2024 1 CNY = 72.663 CRC 1 CRC = 0.0138 CNY
20 aug 2024 1 CNY = 72.445 CRC 1 CRC = 0.0138 CNY
21 aug 2024 1 CNY = 72.9812 CRC 1 CRC = 0.0137 CNY
22 aug 2024 1 CNY = 73.7178 CRC 1 CRC = 0.0136 CNY
23 aug 2024 1 CNY = 73.7436 CRC 1 CRC = 0.0136 CNY
24 aug 2024 1 CNY = 73.2722 CRC 1 CRC = 0.0136 CNY
25 aug 2024 1 CNY = 73.2722 CRC 1 CRC = 0.0136 CNY
26 aug 2024 1 CNY = 73.8762 CRC 1 CRC = 0.0135 CNY
27 aug 2024 1 CNY = 74.0898 CRC 1 CRC = 0.0135 CNY
28 aug 2024 1 CNY = 73.7633 CRC 1 CRC = 0.0136 CNY
29 aug 2024 1 CNY = 73.165 CRC 1 CRC = 0.0137 CNY
30 aug 2024 1 CNY = 73.1826 CRC 1 CRC = 0.0137 CNY
31 aug 2024 1 CNY = 73.1268 CRC 1 CRC = 0.0137 CNY

Sep 2024

DatoCNY-CRCCRC-CNY
01 sep 2024 1 CNY = 73.2339 CRC 1 CRC = 0.0137 CNY
02 sep 2024 1 CNY = 72.9797 CRC 1 CRC = 0.0137 CNY
03 sep 2024 1 CNY = 72.5772 CRC 1 CRC = 0.0138 CNY
04 sep 2024 1 CNY = 72.864 CRC 1 CRC = 0.0137 CNY
05 sep 2024 1 CNY = 73.046 CRC 1 CRC = 0.0137 CNY
06 sep 2024 1 CNY = 74.1605 CRC 1 CRC = 0.0135 CNY
07 sep 2024 1 CNY = 74.1788 CRC 1 CRC = 0.0135 CNY
08 sep 2024 1 CNY = 74.1788 CRC 1 CRC = 0.0135 CNY
09 sep 2024 1 CNY = 73.9357 CRC 1 CRC = 0.0135 CNY
10 sep 2024 1 CNY = 73.8728 CRC 1 CRC = 0.0135 CNY
11 sep 2024 1 CNY = 72.8411 CRC 1 CRC = 0.0137 CNY
12 sep 2024 1 CNY = 72.6864 CRC 1 CRC = 0.0138 CNY
13 sep 2024 1 CNY = 72.9541 CRC 1 CRC = 0.0137 CNY
14 sep 2024 1 CNY = 72.995 CRC 1 CRC = 0.0137 CNY
15 sep 2024 1 CNY = 72.995 CRC 1 CRC = 0.0137 CNY
16 sep 2024 1 CNY = 73.1531 CRC 1 CRC = 0.0137 CNY
17 sep 2024 1 CNY = 73.0261 CRC 1 CRC = 0.0137 CNY
18 sep 2024 1 CNY = 73.0933 CRC 1 CRC = 0.0137 CNY
19 sep 2024 1 CNY = 73.4162 CRC 1 CRC = 0.0136 CNY
20 sep 2024 1 CNY = 73.5659 CRC 1 CRC = 0.0136 CNY
21 sep 2024 1 CNY = 73.4626 CRC 1 CRC = 0.0136 CNY
22 sep 2024 1 CNY = 73.4626 CRC 1 CRC = 0.0136 CNY
23 sep 2024 1 CNY = 73.4595 CRC 1 CRC = 0.0136 CNY
24 sep 2024 1 CNY = 73.8456 CRC 1 CRC = 0.0135 CNY
25 sep 2024 1 CNY = 73.6792 CRC 1 CRC = 0.0136 CNY
26 sep 2024 1 CNY = 74.8904 CRC 1 CRC = 0.0134 CNY
27 sep 2024 1 CNY = 74.0197 CRC 1 CRC = 0.0135 CNY
28 sep 2024 1 CNY = 74.0133 CRC 1 CRC = 0.0135 CNY
29 sep 2024 1 CNY = 74.0133 CRC 1 CRC = 0.0135 CNY
30 sep 2024 1 CNY = 74.1025 CRC 1 CRC = 0.0135 CNY

Oct 2024

DatoCNY-CRCCRC-CNY
01 okt 2024 1 CNY = 73.6878 CRC 1 CRC = 0.0136 CNY
02 okt 2024 1 CNY = 73.3876 CRC 1 CRC = 0.0136 CNY
03 okt 2024 1 CNY = 73.6117 CRC 1 CRC = 0.0136 CNY
04 okt 2024 1 CNY = 73.5565 CRC 1 CRC = 0.0136 CNY
05 okt 2024 1 CNY = 74.2085 CRC 1 CRC = 0.0135 CNY
06 okt 2024 1 CNY = 74.2085 CRC 1 CRC = 0.0135 CNY
07 okt 2024 1 CNY = 74.0413 CRC 1 CRC = 0.0135 CNY
08 okt 2024 1 CNY = 73.5179 CRC 1 CRC = 0.0136 CNY
09 okt 2024 1 CNY = 73.0694 CRC 1 CRC = 0.0137 CNY
10 okt 2024 1 CNY = 72.975 CRC 1 CRC = 0.0137 CNY
11 okt 2024 1 CNY = 73.153 CRC 1 CRC = 0.0137 CNY
12 okt 2024 1 CNY = 73.0115 CRC 1 CRC = 0.0137 CNY
13 okt 2024 1 CNY = 73.0115 CRC 1 CRC = 0.0137 CNY
14 okt 2024 1 CNY = 73.0394 CRC 1 CRC = 0.0137 CNY
15 okt 2024 1 CNY = 72.3187 CRC 1 CRC = 0.0138 CNY
16 okt 2024 1 CNY = 72.3385 CRC 1 CRC = 0.0138 CNY
17 okt 2024 1 CNY = 72.2189 CRC 1 CRC = 0.0138 CNY
18 okt 2024 1 CNY = 72.3496 CRC 1 CRC = 0.0138 CNY
19 okt 2024 1 CNY = 72.1621 CRC 1 CRC = 0.0139 CNY
20 okt 2024 1 CNY = 72.1621 CRC 1 CRC = 0.0139 CNY
21 okt 2024 1 CNY = 72.2884 CRC 1 CRC = 0.0138 CNY
22 okt 2024 1 CNY = 72.3741 CRC 1 CRC = 0.0138 CNY
23 okt 2024 1 CNY = 72.3087 CRC 1 CRC = 0.0138 CNY
24 okt 2024 1 CNY = 72.4207 CRC 1 CRC = 0.0138 CNY
25 okt 2024 1 CNY = 72.2917 CRC 1 CRC = 0.0138 CNY
26 okt 2024 1 CNY = 72.4795 CRC 1 CRC = 0.0138 CNY
27 okt 2024 1 CNY = 72.4795 CRC 1 CRC = 0.0138 CNY
28 okt 2024 1 CNY = 72.052 CRC 1 CRC = 0.0139 CNY
29 okt 2024 1 CNY = 71.9407 CRC 1 CRC = 0.0139 CNY
30 okt 2024 1 CNY = 71.9725 CRC 1 CRC = 0.0139 CNY
31 okt 2024 1 CNY = 71.9731 CRC 1 CRC = 0.0139 CNY

Nov 2024

DatoCNY-CRCCRC-CNY
01 nov 2024 1 CNY = 72.1255 CRC 1 CRC = 0.0139 CNY
02 nov 2024 1 CNY = 72.007 CRC 1 CRC = 0.0139 CNY
03 nov 2024 1 CNY = 71.9044 CRC 1 CRC = 0.0139 CNY
04 nov 2024 1 CNY = 72.3829 CRC 1 CRC = 0.0138 CNY
05 nov 2024 1 CNY = 71.9982 CRC 1 CRC = 0.0139 CNY
06 nov 2024 1 CNY = 71.4122 CRC 1 CRC = 0.014 CNY
07 nov 2024 1 CNY = 71.4116 CRC 1 CRC = 0.014 CNY
08 nov 2024 1 CNY = 71.3804 CRC 1 CRC = 0.014 CNY
09 nov 2024 1 CNY = 71.6492 CRC 1 CRC = 0.014 CNY
10 nov 2024 1 CNY = 71.6492 CRC 1 CRC = 0.014 CNY
11 nov 2024 1 CNY = 71.111 CRC 1 CRC = 0.0141 CNY
12 nov 2024 1 CNY = 70.8173 CRC 1 CRC = 0.0141 CNY
13 nov 2024 1 CNY = 70.8694 CRC 1 CRC = 0.0141 CNY
14 nov 2024 1 CNY = 70.5348 CRC 1 CRC = 0.0142 CNY
15 nov 2024 1 CNY = 70.4578 CRC 1 CRC = 0.0142 CNY
16 nov 2024 1 CNY = 70.5779 CRC 1 CRC = 0.0142 CNY
17 nov 2024 1 CNY = 70.5779 CRC 1 CRC = 0.0142 CNY
18 nov 2024 1 CNY = 70.343 CRC 1 CRC = 0.0142 CNY
19 nov 2024 1 CNY = 70.2253 CRC 1 CRC = 0.0142 CNY
20 nov 2024 1 CNY = 70.0938 CRC 1 CRC = 0.0143 CNY
21 nov 2024 1 CNY = 70.2091 CRC 1 CRC = 0.0142 CNY
22 nov 2024 1 CNY = 70.3367 CRC 1 CRC = 0.0142 CNY
23 nov 2024 1 CNY = 70.3071 CRC 1 CRC = 0.0142 CNY

CNY-CRC og CRC-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats