> CLP-TRY og TRY-CLP vekselkurser - 2024

CLP-TRY og TRY-CLP vekselkurser - 2024

CLP-TRY og TRY-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-TRY og TRY-CLP for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CLP = 0,0348 TRY

1 TRY = 28,7707 CLP

1år 2år 3år

CLP til TRYTRY til CLP

Jan 2024

Dato	CLP-TRY	TRY-CLP
01 jan 2024	1 CLP = 0.0333 TRY	1 TRY = 30.0391 CLP
02 jan 2024	1 CLP = 0.0339 TRY	1 TRY = 29.4775 CLP
03 jan 2024	1 CLP = 0.0337 TRY	1 TRY = 29.7084 CLP
04 jan 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5843 CLP
05 jan 2024	1 CLP = 0.0332 TRY	1 TRY = 30.1049 CLP
06 jan 2024	1 CLP = 0.0335 TRY	1 TRY = 29.818 CLP
07 jan 2024	1 CLP = 0.0335 TRY	1 TRY = 29.818 CLP
08 jan 2024	1 CLP = 0.0332 TRY	1 TRY = 30.1345 CLP
09 jan 2024	1 CLP = 0.033 TRY	1 TRY = 30.3372 CLP
10 jan 2024	1 CLP = 0.0327 TRY	1 TRY = 30.5418 CLP
11 jan 2024	1 CLP = 0.0328 TRY	1 TRY = 30.4534 CLP
12 jan 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3835 CLP
13 jan 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1819 CLP
14 jan 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1819 CLP
15 jan 2024	1 CLP = 0.033 TRY	1 TRY = 30.3059 CLP
16 jan 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3577 CLP
17 jan 2024	1 CLP = 0.0326 TRY	1 TRY = 30.6794 CLP
18 jan 2024	1 CLP = 0.0328 TRY	1 TRY = 30.5079 CLP
19 jan 2024	1 CLP = 0.0332 TRY	1 TRY = 30.161 CLP
20 jan 2024	1 CLP = 0.0333 TRY	1 TRY = 30.0669 CLP
21 jan 2024	1 CLP = 0.0333 TRY	1 TRY = 30.0669 CLP
22 jan 2024	1 CLP = 0.0334 TRY	1 TRY = 29.9729 CLP
23 jan 2024	1 CLP = 0.0334 TRY	1 TRY = 29.9846 CLP
24 jan 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1891 CLP
25 jan 2024	1 CLP = 0.0332 TRY	1 TRY = 30.0896 CLP
26 jan 2024	1 CLP = 0.0333 TRY	1 TRY = 30.029 CLP
27 jan 2024	1 CLP = 0.0334 TRY	1 TRY = 29.9197 CLP
28 jan 2024	1 CLP = 0.0334 TRY	1 TRY = 29.9197 CLP
29 jan 2024	1 CLP = 0.0329 TRY	1 TRY = 30.4352 CLP
30 jan 2024	1 CLP = 0.0326 TRY	1 TRY = 30.704 CLP
31 jan 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7588 CLP

Feb 2024

Dato	CLP-TRY	TRY-CLP
01 feb 2024	1 CLP = 0.0325 TRY	1 TRY = 30.8136 CLP
02 feb 2024	1 CLP = 0.0327 TRY	1 TRY = 30.6198 CLP
03 feb 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7782 CLP
04 feb 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7782 CLP
05 feb 2024	1 CLP = 0.032 TRY	1 TRY = 31.2904 CLP
06 feb 2024	1 CLP = 0.032 TRY	1 TRY = 31.2033 CLP
07 feb 2024	1 CLP = 0.0323 TRY	1 TRY = 30.9152 CLP
08 feb 2024	1 CLP = 0.0321 TRY	1 TRY = 31.1668 CLP
09 feb 2024	1 CLP = 0.0317 TRY	1 TRY = 31.519 CLP
10 feb 2024	1 CLP = 0.0316 TRY	1 TRY = 31.6096 CLP
11 feb 2024	1 CLP = 0.0316 TRY	1 TRY = 31.6096 CLP
12 feb 2024	1 CLP = 0.0317 TRY	1 TRY = 31.5257 CLP
13 feb 2024	1 CLP = 0.0317 TRY	1 TRY = 31.5843 CLP
14 feb 2024	1 CLP = 0.0319 TRY	1 TRY = 31.3917 CLP
15 feb 2024	1 CLP = 0.032 TRY	1 TRY = 31.2842 CLP
16 feb 2024	1 CLP = 0.0318 TRY	1 TRY = 31.4511 CLP
17 feb 2024	1 CLP = 0.0317 TRY	1 TRY = 31.4965 CLP
18 feb 2024	1 CLP = 0.032 TRY	1 TRY = 31.2628 CLP
19 feb 2024	1 CLP = 0.0317 TRY	1 TRY = 31.5126 CLP
20 feb 2024	1 CLP = 0.0321 TRY	1 TRY = 31.189 CLP
21 feb 2024	1 CLP = 0.0321 TRY	1 TRY = 31.1293 CLP
22 feb 2024	1 CLP = 0.032 TRY	1 TRY = 31.2616 CLP
23 feb 2024	1 CLP = 0.0317 TRY	1 TRY = 31.5515 CLP
24 feb 2024	1 CLP = 0.0315 TRY	1 TRY = 31.7565 CLP
25 feb 2024	1 CLP = 0.0315 TRY	1 TRY = 31.7565 CLP
26 feb 2024	1 CLP = 0.0316 TRY	1 TRY = 31.6943 CLP
27 feb 2024	1 CLP = 0.0316 TRY	1 TRY = 31.6098 CLP
28 feb 2024	1 CLP = 0.0318 TRY	1 TRY = 31.4241 CLP
29 feb 2024	1 CLP = 0.0319 TRY	1 TRY = 31.3537 CLP

Mar 2024

Dato	CLP-TRY	TRY-CLP
01 mar 2024	1 CLP = 0.0324 TRY	1 TRY = 30.8293 CLP
02 mar 2024	1 CLP = 0.0327 TRY	1 TRY = 30.5393 CLP
03 mar 2024	1 CLP = 0.0327 TRY	1 TRY = 30.5393 CLP
04 mar 2024	1 CLP = 0.0325 TRY	1 TRY = 30.8157 CLP
05 mar 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7629 CLP
06 mar 2024	1 CLP = 0.0325 TRY	1 TRY = 30.7229 CLP
07 mar 2024	1 CLP = 0.0323 TRY	1 TRY = 30.9435 CLP
08 mar 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3768 CLP
09 mar 2024	1 CLP = 0.033 TRY	1 TRY = 30.3421 CLP
10 mar 2024	1 CLP = 0.033 TRY	1 TRY = 30.3421 CLP
11 mar 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1966 CLP
12 mar 2024	1 CLP = 0.0332 TRY	1 TRY = 30.0936 CLP
13 mar 2024	1 CLP = 0.0335 TRY	1 TRY = 29.8184 CLP
14 mar 2024	1 CLP = 0.0339 TRY	1 TRY = 29.4702 CLP
15 mar 2024	1 CLP = 0.0344 TRY	1 TRY = 29.0984 CLP
16 mar 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2306 CLP
17 mar 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2306 CLP
18 mar 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2646 CLP
19 mar 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5544 CLP
20 mar 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1989 CLP
21 mar 2024	1 CLP = 0.0331 TRY	1 TRY = 30.2244 CLP
22 mar 2024	1 CLP = 0.0327 TRY	1 TRY = 30.6007 CLP
23 mar 2024	1 CLP = 0.0328 TRY	1 TRY = 30.5228 CLP
24 mar 2024	1 CLP = 0.0328 TRY	1 TRY = 30.5228 CLP
25 mar 2024	1 CLP = 0.0329 TRY	1 TRY = 30.4235 CLP
26 mar 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3571 CLP
27 mar 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3842 CLP
28 mar 2024	1 CLP = 0.0329 TRY	1 TRY = 30.3781 CLP
29 mar 2024	1 CLP = 0.033 TRY	1 TRY = 30.2737 CLP
30 mar 2024	1 CLP = 0.0331 TRY	1 TRY = 30.2542 CLP
31 mar 2024	1 CLP = 0.0331 TRY	1 TRY = 30.2542 CLP

Apr 2024

Dato	CLP-TRY	TRY-CLP
01 apr 2024	1 CLP = 0.0331 TRY	1 TRY = 30.2401 CLP
02 apr 2024	1 CLP = 0.0327 TRY	1 TRY = 30.5973 CLP
03 apr 2024	1 CLP = 0.0328 TRY	1 TRY = 30.4449 CLP
04 apr 2024	1 CLP = 0.0335 TRY	1 TRY = 29.8447 CLP
05 apr 2024	1 CLP = 0.0339 TRY	1 TRY = 29.5019 CLP
06 apr 2024	1 CLP = 0.0341 TRY	1 TRY = 29.3031 CLP
07 apr 2024	1 CLP = 0.0341 TRY	1 TRY = 29.3031 CLP
08 apr 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5649 CLP
09 apr 2024	1 CLP = 0.0341 TRY	1 TRY = 29.3426 CLP
10 apr 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1886 CLP
11 apr 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5863 CLP
12 apr 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5673 CLP
13 apr 2024	1 CLP = 0.0336 TRY	1 TRY = 29.7896 CLP
14 apr 2024	1 CLP = 0.0339 TRY	1 TRY = 29.4794 CLP
15 apr 2024	1 CLP = 0.0335 TRY	1 TRY = 29.8457 CLP
16 apr 2024	1 CLP = 0.0331 TRY	1 TRY = 30.1909 CLP
17 apr 2024	1 CLP = 0.0332 TRY	1 TRY = 30.1019 CLP
18 apr 2024	1 CLP = 0.0333 TRY	1 TRY = 30.0619 CLP
19 apr 2024	1 CLP = 0.0336 TRY	1 TRY = 29.7207 CLP
20 apr 2024	1 CLP = 0.0337 TRY	1 TRY = 29.6523 CLP
21 apr 2024	1 CLP = 0.0337 TRY	1 TRY = 29.6523 CLP
22 apr 2024	1 CLP = 0.034 TRY	1 TRY = 29.3767 CLP
23 apr 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2068 CLP
24 apr 2024	1 CLP = 0.034 TRY	1 TRY = 29.4111 CLP
25 apr 2024	1 CLP = 0.0342 TRY	1 TRY = 29.2513 CLP
26 apr 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1895 CLP
27 apr 2024	1 CLP = 0.0341 TRY	1 TRY = 29.2841 CLP
28 apr 2024	1 CLP = 0.0341 TRY	1 TRY = 29.2841 CLP
29 apr 2024	1 CLP = 0.0342 TRY	1 TRY = 29.275 CLP
30 apr 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1465 CLP

May 2024

Dato	CLP-TRY	TRY-CLP
01 maj 2024	1 CLP = 0.0338 TRY	1 TRY = 29.5681 CLP
02 maj 2024	1 CLP = 0.0337 TRY	1 TRY = 29.669 CLP
03 maj 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1801 CLP
04 maj 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1245 CLP
05 maj 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1245 CLP
06 maj 2024	1 CLP = 0.0345 TRY	1 TRY = 29.0202 CLP
07 maj 2024	1 CLP = 0.0347 TRY	1 TRY = 28.8265 CLP
08 maj 2024	1 CLP = 0.0345 TRY	1 TRY = 29.0097 CLP
09 maj 2024	1 CLP = 0.0343 TRY	1 TRY = 29.1136 CLP
10 maj 2024	1 CLP = 0.0347 TRY	1 TRY = 28.8289 CLP
11 maj 2024	1 CLP = 0.0347 TRY	1 TRY = 28.814 CLP
12 maj 2024	1 CLP = 0.035 TRY	1 TRY = 28.5326 CLP
13 maj 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6828 CLP
14 maj 2024	1 CLP = 0.035 TRY	1 TRY = 28.5846 CLP
15 maj 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3183 CLP
16 maj 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0491 CLP
17 maj 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8707 CLP
18 maj 2024	1 CLP = 0.036 TRY	1 TRY = 27.742 CLP
19 maj 2024	1 CLP = 0.036 TRY	1 TRY = 27.742 CLP
20 maj 2024	1 CLP = 0.0361 TRY	1 TRY = 27.716 CLP
21 maj 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6366 CLP
22 maj 2024	1 CLP = 0.0362 TRY	1 TRY = 27.607 CLP
23 maj 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2133 CLP
24 maj 2024	1 CLP = 0.0355 TRY	1 TRY = 28.2009 CLP
25 maj 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2248 CLP
26 maj 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2248 CLP
27 maj 2024	1 CLP = 0.0356 TRY	1 TRY = 28.0696 CLP
28 maj 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9462 CLP
29 maj 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9001 CLP
30 maj 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3108 CLP
31 maj 2024	1 CLP = 0.0351 TRY	1 TRY = 28.4941 CLP

Jun 2024

Dato	CLP-TRY	TRY-CLP
01 jun 2024	1 CLP = 0.0352 TRY	1 TRY = 28.4457 CLP
02 jun 2024	1 CLP = 0.0352 TRY	1 TRY = 28.4457 CLP
03 jun 2024	1 CLP = 0.035 TRY	1 TRY = 28.5315 CLP
04 jun 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9699 CLP
05 jun 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9494 CLP
06 jun 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2338 CLP
07 jun 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1694 CLP
08 jun 2024	1 CLP = 0.0354 TRY	1 TRY = 28.223 CLP
09 jun 2024	1 CLP = 0.0354 TRY	1 TRY = 28.223 CLP
10 jun 2024	1 CLP = 0.0352 TRY	1 TRY = 28.3743 CLP
11 jun 2024	1 CLP = 0.035 TRY	1 TRY = 28.5512 CLP
12 jun 2024	1 CLP = 0.0351 TRY	1 TRY = 28.513 CLP
13 jun 2024	1 CLP = 0.0352 TRY	1 TRY = 28.3822 CLP
14 jun 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1538 CLP
15 jun 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9712 CLP
16 jun 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9712 CLP
17 jun 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2383 CLP
18 jun 2024	1 CLP = 0.0348 TRY	1 TRY = 28.6994 CLP
19 jun 2024	1 CLP = 0.0348 TRY	1 TRY = 28.6999 CLP
20 jun 2024	1 CLP = 0.0352 TRY	1 TRY = 28.3759 CLP
21 jun 2024	1 CLP = 0.0352 TRY	1 TRY = 28.3755 CLP
22 jun 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3276 CLP
23 jun 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3276 CLP
24 jun 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6261 CLP
25 jun 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7395 CLP
26 jun 2024	1 CLP = 0.035 TRY	1 TRY = 28.6001 CLP
27 jun 2024	1 CLP = 0.0346 TRY	1 TRY = 28.9344 CLP
28 jun 2024	1 CLP = 0.0345 TRY	1 TRY = 28.9741 CLP
29 jun 2024	1 CLP = 0.0346 TRY	1 TRY = 28.9279 CLP
30 jun 2024	1 CLP = 0.0344 TRY	1 TRY = 29.0966 CLP

Jul 2024

Dato	CLP-TRY	TRY-CLP
01 jul 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7675 CLP
02 jul 2024	1 CLP = 0.0345 TRY	1 TRY = 28.9517 CLP
03 jul 2024	1 CLP = 0.0345 TRY	1 TRY = 28.9885 CLP
04 jul 2024	1 CLP = 0.0347 TRY	1 TRY = 28.8584 CLP
05 jul 2024	1 CLP = 0.0351 TRY	1 TRY = 28.4904 CLP
06 jul 2024	1 CLP = 0.035 TRY	1 TRY = 28.5617 CLP
07 jul 2024	1 CLP = 0.035 TRY	1 TRY = 28.5617 CLP
08 jul 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6223 CLP
09 jul 2024	1 CLP = 0.035 TRY	1 TRY = 28.5733 CLP
10 jul 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2495 CLP
11 jul 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2272 CLP
12 jul 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6309 CLP
13 jul 2024	1 CLP = 0.0365 TRY	1 TRY = 27.4094 CLP
14 jul 2024	1 CLP = 0.0362 TRY	1 TRY = 27.5934 CLP
15 jul 2024	1 CLP = 0.0365 TRY	1 TRY = 27.3841 CLP
16 jul 2024	1 CLP = 0.0364 TRY	1 TRY = 27.4768 CLP
17 jul 2024	1 CLP = 0.0363 TRY	1 TRY = 27.521 CLP
18 jul 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0305 CLP
19 jul 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2717 CLP
20 jul 2024	1 CLP = 0.0351 TRY	1 TRY = 28.5137 CLP
21 jul 2024	1 CLP = 0.0351 TRY	1 TRY = 28.5137 CLP
22 jul 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7543 CLP
23 jul 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6582 CLP
24 jul 2024	1 CLP = 0.0347 TRY	1 TRY = 28.834 CLP
25 jul 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7316 CLP
26 jul 2024	1 CLP = 0.0349 TRY	1 TRY = 28.687 CLP
27 jul 2024	1 CLP = 0.0347 TRY	1 TRY = 28.8006 CLP
28 jul 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7677 CLP
29 jul 2024	1 CLP = 0.0347 TRY	1 TRY = 28.848 CLP
30 jul 2024	1 CLP = 0.0346 TRY	1 TRY = 28.888 CLP
31 jul 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6804 CLP

Aug 2024

Dato	CLP-TRY	TRY-CLP
01 aug 2024	1 CLP = 0.0351 TRY	1 TRY = 28.4572 CLP
02 aug 2024	1 CLP = 0.035 TRY	1 TRY = 28.5897 CLP
03 aug 2024	1 CLP = 0.0351 TRY	1 TRY = 28.512 CLP
04 aug 2024	1 CLP = 0.0351 TRY	1 TRY = 28.512 CLP
05 aug 2024	1 CLP = 0.0348 TRY	1 TRY = 28.7425 CLP
06 aug 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3602 CLP
07 aug 2024	1 CLP = 0.0355 TRY	1 TRY = 28.144 CLP
08 aug 2024	1 CLP = 0.0356 TRY	1 TRY = 28.1163 CLP
09 aug 2024	1 CLP = 0.0358 TRY	1 TRY = 27.8962 CLP
10 aug 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8541 CLP
11 aug 2024	1 CLP = 0.0358 TRY	1 TRY = 27.8997 CLP
12 aug 2024	1 CLP = 0.0361 TRY	1 TRY = 27.7217 CLP
13 aug 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8367 CLP
14 aug 2024	1 CLP = 0.036 TRY	1 TRY = 27.7745 CLP
15 aug 2024	1 CLP = 0.036 TRY	1 TRY = 27.7769 CLP
16 aug 2024	1 CLP = 0.0361 TRY	1 TRY = 27.6831 CLP
17 aug 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5764 CLP
18 aug 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6268 CLP
19 aug 2024	1 CLP = 0.036 TRY	1 TRY = 27.7478 CLP
20 aug 2024	1 CLP = 0.0367 TRY	1 TRY = 27.2574 CLP
21 aug 2024	1 CLP = 0.0367 TRY	1 TRY = 27.2507 CLP
22 aug 2024	1 CLP = 0.037 TRY	1 TRY = 27.0584 CLP
23 aug 2024	1 CLP = 0.0371 TRY	1 TRY = 26.9883 CLP
24 aug 2024	1 CLP = 0.0372 TRY	1 TRY = 26.8461 CLP
25 aug 2024	1 CLP = 0.0371 TRY	1 TRY = 26.9188 CLP
26 aug 2024	1 CLP = 0.0374 TRY	1 TRY = 26.7543 CLP
27 aug 2024	1 CLP = 0.0376 TRY	1 TRY = 26.6287 CLP
28 aug 2024	1 CLP = 0.0374 TRY	1 TRY = 26.734 CLP
29 aug 2024	1 CLP = 0.0373 TRY	1 TRY = 26.7972 CLP
30 aug 2024	1 CLP = 0.0373 TRY	1 TRY = 26.8055 CLP
31 aug 2024	1 CLP = 0.0373 TRY	1 TRY = 26.8214 CLP

Sep 2024

Dato	CLP-TRY	TRY-CLP
01 sep 2024	1 CLP = 0.0373 TRY	1 TRY = 26.8254 CLP
02 sep 2024	1 CLP = 0.0372 TRY	1 TRY = 26.8872 CLP
03 sep 2024	1 CLP = 0.037 TRY	1 TRY = 27.0279 CLP
04 sep 2024	1 CLP = 0.0365 TRY	1 TRY = 27.3697 CLP
05 sep 2024	1 CLP = 0.0361 TRY	1 TRY = 27.7273 CLP
06 sep 2024	1 CLP = 0.0361 TRY	1 TRY = 27.7211 CLP
07 sep 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9027 CLP
08 sep 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8316 CLP
09 sep 2024	1 CLP = 0.0361 TRY	1 TRY = 27.6986 CLP
10 sep 2024	1 CLP = 0.0361 TRY	1 TRY = 27.7065 CLP
11 sep 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8507 CLP
12 sep 2024	1 CLP = 0.0361 TRY	1 TRY = 27.6818 CLP
13 sep 2024	1 CLP = 0.0364 TRY	1 TRY = 27.4456 CLP
14 sep 2024	1 CLP = 0.0365 TRY	1 TRY = 27.4155 CLP
15 sep 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5109 CLP
16 sep 2024	1 CLP = 0.0366 TRY	1 TRY = 27.2895 CLP
17 sep 2024	1 CLP = 0.0368 TRY	1 TRY = 27.182 CLP
18 sep 2024	1 CLP = 0.0366 TRY	1 TRY = 27.3118 CLP
19 sep 2024	1 CLP = 0.0365 TRY	1 TRY = 27.3757 CLP
20 sep 2024	1 CLP = 0.0366 TRY	1 TRY = 27.2976 CLP
21 sep 2024	1 CLP = 0.0367 TRY	1 TRY = 27.2778 CLP
22 sep 2024	1 CLP = 0.0367 TRY	1 TRY = 27.2119 CLP
23 sep 2024	1 CLP = 0.0368 TRY	1 TRY = 27.192 CLP
24 sep 2024	1 CLP = 0.0372 TRY	1 TRY = 26.9078 CLP
25 sep 2024	1 CLP = 0.0373 TRY	1 TRY = 26.8025 CLP
26 sep 2024	1 CLP = 0.0377 TRY	1 TRY = 26.5348 CLP
27 sep 2024	1 CLP = 0.0378 TRY	1 TRY = 26.4439 CLP
28 sep 2024	1 CLP = 0.038 TRY	1 TRY = 26.3415 CLP
29 sep 2024	1 CLP = 0.038 TRY	1 TRY = 26.3415 CLP
30 sep 2024	1 CLP = 0.0381 TRY	1 TRY = 26.2455 CLP

Oct 2024

Dato	CLP-TRY	TRY-CLP
01 okt 2024	1 CLP = 0.0379 TRY	1 TRY = 26.4186 CLP
02 okt 2024	1 CLP = 0.0379 TRY	1 TRY = 26.384 CLP
03 okt 2024	1 CLP = 0.0373 TRY	1 TRY = 26.7784 CLP
04 okt 2024	1 CLP = 0.0372 TRY	1 TRY = 26.8909 CLP
05 okt 2024	1 CLP = 0.037 TRY	1 TRY = 27.0128 CLP
06 okt 2024	1 CLP = 0.037 TRY	1 TRY = 27.0128 CLP
07 okt 2024	1 CLP = 0.037 TRY	1 TRY = 27.003 CLP
08 okt 2024	1 CLP = 0.0368 TRY	1 TRY = 27.1449 CLP
09 okt 2024	1 CLP = 0.0366 TRY	1 TRY = 27.2943 CLP
10 okt 2024	1 CLP = 0.0367 TRY	1 TRY = 27.27 CLP
11 okt 2024	1 CLP = 0.0369 TRY	1 TRY = 27.0637 CLP
12 okt 2024	1 CLP = 0.0369 TRY	1 TRY = 27.1358 CLP
13 okt 2024	1 CLP = 0.0369 TRY	1 TRY = 27.1358 CLP
14 okt 2024	1 CLP = 0.037 TRY	1 TRY = 27.0329 CLP
15 okt 2024	1 CLP = 0.0369 TRY	1 TRY = 27.0816 CLP
16 okt 2024	1 CLP = 0.0365 TRY	1 TRY = 27.4293 CLP
17 okt 2024	1 CLP = 0.0364 TRY	1 TRY = 27.4945 CLP
18 okt 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5775 CLP
19 okt 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5466 CLP
20 okt 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5466 CLP
21 okt 2024	1 CLP = 0.0359 TRY	1 TRY = 27.8168 CLP
22 okt 2024	1 CLP = 0.036 TRY	1 TRY = 27.7527 CLP
23 okt 2024	1 CLP = 0.036 TRY	1 TRY = 27.7981 CLP
24 okt 2024	1 CLP = 0.0363 TRY	1 TRY = 27.5568 CLP
25 okt 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6213 CLP
26 okt 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6426 CLP
27 okt 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6426 CLP
28 okt 2024	1 CLP = 0.0362 TRY	1 TRY = 27.6132 CLP
29 okt 2024	1 CLP = 0.0362 TRY	1 TRY = 27.5893 CLP
30 okt 2024	1 CLP = 0.036 TRY	1 TRY = 27.7837 CLP
31 okt 2024	1 CLP = 0.0356 TRY	1 TRY = 28.0832 CLP

Nov 2024

Dato	CLP-TRY	TRY-CLP
01 nov 2024	1 CLP = 0.0357 TRY	1 TRY = 28 CLP
02 nov 2024	1 CLP = 0.0357 TRY	1 TRY = 27.9994 CLP
03 nov 2024	1 CLP = 0.0357 TRY	1 TRY = 27.9749 CLP
04 nov 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9086 CLP
05 nov 2024	1 CLP = 0.036 TRY	1 TRY = 27.7737 CLP
06 nov 2024	1 CLP = 0.0356 TRY	1 TRY = 28.1185 CLP
07 nov 2024	1 CLP = 0.0357 TRY	1 TRY = 27.9978 CLP
08 nov 2024	1 CLP = 0.0357 TRY	1 TRY = 28.0165 CLP
09 nov 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9213 CLP
10 nov 2024	1 CLP = 0.0358 TRY	1 TRY = 27.9213 CLP
11 nov 2024	1 CLP = 0.0354 TRY	1 TRY = 28.277 CLP
12 nov 2024	1 CLP = 0.0351 TRY	1 TRY = 28.5283 CLP
13 nov 2024	1 CLP = 0.0349 TRY	1 TRY = 28.6541 CLP
14 nov 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3593 CLP
15 nov 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2506 CLP
16 nov 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3121 CLP
17 nov 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3352 CLP
18 nov 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3616 CLP
19 nov 2024	1 CLP = 0.0354 TRY	1 TRY = 28.2101 CLP
20 nov 2024	1 CLP = 0.0355 TRY	1 TRY = 28.1801 CLP
21 nov 2024	1 CLP = 0.0354 TRY	1 TRY = 28.231 CLP
22 nov 2024	1 CLP = 0.0354 TRY	1 TRY = 28.25 CLP
23 nov 2024	1 CLP = 0.0353 TRY	1 TRY = 28.3026 CLP

CLP-TRY og TRY-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder