> CLP-GHS og GHS-CLP vekselkurser - 2024

CLP-GHS og GHS-CLP vekselkurser - 2024

CLP-GHS og GHS-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-GHS og GHS-CLP for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CLP = 0,0154 GHS

1 GHS = 65,0896 CLP

1år 2år 3år

CLP til GHSGHS til CLP

Jan 2024

Dato	CLP-GHS	GHS-CLP
01 jan 2024	1 CLP = 0.0136 GHS	1 GHS = 73.7863 CLP
02 jan 2024	1 CLP = 0.0136 GHS	1 GHS = 73.3074 CLP
03 jan 2024	1 CLP = 0.0135 GHS	1 GHS = 74.1008 CLP
04 jan 2024	1 CLP = 0.0135 GHS	1 GHS = 73.9241 CLP
05 jan 2024	1 CLP = 0.0133 GHS	1 GHS = 75.1809 CLP
06 jan 2024	1 CLP = 0.0134 GHS	1 GHS = 74.6876 CLP
07 jan 2024	1 CLP = 0.0134 GHS	1 GHS = 74.6876 CLP
08 jan 2024	1 CLP = 0.0133 GHS	1 GHS = 75.2337 CLP
09 jan 2024	1 CLP = 0.0131 GHS	1 GHS = 76.258 CLP
10 jan 2024	1 CLP = 0.0131 GHS	1 GHS = 76.4848 CLP
11 jan 2024	1 CLP = 0.0131 GHS	1 GHS = 76.2967 CLP
12 jan 2024	1 CLP = 0.0131 GHS	1 GHS = 76.3502 CLP
13 jan 2024	1 CLP = 0.0132 GHS	1 GHS = 76.009 CLP
14 jan 2024	1 CLP = 0.0132 GHS	1 GHS = 76.009 CLP
15 jan 2024	1 CLP = 0.0131 GHS	1 GHS = 76.0911 CLP
16 jan 2024	1 CLP = 0.0131 GHS	1 GHS = 76.1518 CLP
17 jan 2024	1 CLP = 0.013 GHS	1 GHS = 77.0483 CLP
18 jan 2024	1 CLP = 0.013 GHS	1 GHS = 76.6399 CLP
19 jan 2024	1 CLP = 0.0133 GHS	1 GHS = 75.2139 CLP
20 jan 2024	1 CLP = 0.0133 GHS	1 GHS = 75.2429 CLP
21 jan 2024	1 CLP = 0.0133 GHS	1 GHS = 75.2429 CLP
22 jan 2024	1 CLP = 0.0133 GHS	1 GHS = 75.2508 CLP
23 jan 2024	1 CLP = 0.0133 GHS	1 GHS = 75.135 CLP
24 jan 2024	1 CLP = 0.0133 GHS	1 GHS = 75.3134 CLP
25 jan 2024	1 CLP = 0.0134 GHS	1 GHS = 74.9057 CLP
26 jan 2024	1 CLP = 0.0136 GHS	1 GHS = 73.5451 CLP
27 jan 2024	1 CLP = 0.0136 GHS	1 GHS = 73.3024 CLP
28 jan 2024	1 CLP = 0.0136 GHS	1 GHS = 73.3024 CLP
29 jan 2024	1 CLP = 0.0134 GHS	1 GHS = 74.8472 CLP
30 jan 2024	1 CLP = 0.0132 GHS	1 GHS = 75.4983 CLP
31 jan 2024	1 CLP = 0.0132 GHS	1 GHS = 75.62 CLP

Feb 2024

Dato	CLP-GHS	GHS-CLP
01 feb 2024	1 CLP = 0.0132 GHS	1 GHS = 76.0015 CLP
02 feb 2024	1 CLP = 0.0133 GHS	1 GHS = 75.3347 CLP
03 feb 2024	1 CLP = 0.0132 GHS	1 GHS = 75.684 CLP
04 feb 2024	1 CLP = 0.0132 GHS	1 GHS = 75.684 CLP
05 feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.2344 CLP
06 feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.2584 CLP
07 feb 2024	1 CLP = 0.0131 GHS	1 GHS = 76.4552 CLP
08 feb 2024	1 CLP = 0.013 GHS	1 GHS = 76.7552 CLP
09 feb 2024	1 CLP = 0.0128 GHS	1 GHS = 77.9489 CLP
10 feb 2024	1 CLP = 0.0128 GHS	1 GHS = 78.217 CLP
11 feb 2024	1 CLP = 0.0128 GHS	1 GHS = 78.217 CLP
12 feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.76 CLP
13 feb 2024	1 CLP = 0.0128 GHS	1 GHS = 78.0975 CLP
14 feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.528 CLP
15 feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.2744 CLP
16 feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.695 CLP
17 feb 2024	1 CLP = 0.0128 GHS	1 GHS = 77.8968 CLP
18 feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.3185 CLP
19 feb 2024	1 CLP = 0.0128 GHS	1 GHS = 77.8937 CLP
20 feb 2024	1 CLP = 0.013 GHS	1 GHS = 77.1056 CLP
21 feb 2024	1 CLP = 0.013 GHS	1 GHS = 77.101 CLP
22 feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.5173 CLP
23 feb 2024	1 CLP = 0.0128 GHS	1 GHS = 78.1511 CLP
24 feb 2024	1 CLP = 0.0128 GHS	1 GHS = 78.0512 CLP
25 feb 2024	1 CLP = 0.0128 GHS	1 GHS = 78.0512 CLP
26 feb 2024	1 CLP = 0.0127 GHS	1 GHS = 78.6174 CLP
27 feb 2024	1 CLP = 0.0127 GHS	1 GHS = 78.4739 CLP
28 feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.7904 CLP
29 feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.3534 CLP

Mar 2024

Dato	CLP-GHS	GHS-CLP
01 mar 2024	1 CLP = 0.0131 GHS	1 GHS = 76.1383 CLP
02 mar 2024	1 CLP = 0.0132 GHS	1 GHS = 75.7307 CLP
03 mar 2024	1 CLP = 0.0132 GHS	1 GHS = 75.7307 CLP
04 mar 2024	1 CLP = 0.0131 GHS	1 GHS = 76.4673 CLP
05 mar 2024	1 CLP = 0.0131 GHS	1 GHS = 76.3627 CLP
06 mar 2024	1 CLP = 0.0131 GHS	1 GHS = 76.4935 CLP
07 mar 2024	1 CLP = 0.0129 GHS	1 GHS = 77.3074 CLP
08 mar 2024	1 CLP = 0.0132 GHS	1 GHS = 75.8363 CLP
09 mar 2024	1 CLP = 0.0132 GHS	1 GHS = 75.5773 CLP
10 mar 2024	1 CLP = 0.0132 GHS	1 GHS = 75.5773 CLP
11 mar 2024	1 CLP = 0.0132 GHS	1 GHS = 75.4812 CLP
12 mar 2024	1 CLP = 0.0133 GHS	1 GHS = 75.2586 CLP
13 mar 2024	1 CLP = 0.0134 GHS	1 GHS = 74.3736 CLP
14 mar 2024	1 CLP = 0.0136 GHS	1 GHS = 73.3686 CLP
15 mar 2024	1 CLP = 0.0138 GHS	1 GHS = 72.587 CLP
16 mar 2024	1 CLP = 0.0138 GHS	1 GHS = 72.6185 CLP
17 mar 2024	1 CLP = 0.0138 GHS	1 GHS = 72.6185 CLP
18 mar 2024	1 CLP = 0.0136 GHS	1 GHS = 73.2865 CLP
19 mar 2024	1 CLP = 0.0136 GHS	1 GHS = 73.4291 CLP
20 mar 2024	1 CLP = 0.0133 GHS	1 GHS = 75.1301 CLP
21 mar 2024	1 CLP = 0.0135 GHS	1 GHS = 74.2869 CLP
22 mar 2024	1 CLP = 0.0133 GHS	1 GHS = 75.0458 CLP
23 mar 2024	1 CLP = 0.0133 GHS	1 GHS = 75.1973 CLP
24 mar 2024	1 CLP = 0.0133 GHS	1 GHS = 75.1973 CLP
25 mar 2024	1 CLP = 0.0134 GHS	1 GHS = 74.3889 CLP
26 mar 2024	1 CLP = 0.0135 GHS	1 GHS = 74.3204 CLP
27 mar 2024	1 CLP = 0.0135 GHS	1 GHS = 74.2557 CLP
28 mar 2024	1 CLP = 0.0135 GHS	1 GHS = 74.1596 CLP
29 mar 2024	1 CLP = 0.0135 GHS	1 GHS = 73.9916 CLP
30 mar 2024	1 CLP = 0.0135 GHS	1 GHS = 73.9985 CLP
31 mar 2024	1 CLP = 0.0135 GHS	1 GHS = 73.9985 CLP

Apr 2024

Dato	CLP-GHS	GHS-CLP
01 apr 2024	1 CLP = 0.0136 GHS	1 GHS = 73.6087 CLP
02 apr 2024	1 CLP = 0.0135 GHS	1 GHS = 74.325 CLP
03 apr 2024	1 CLP = 0.0137 GHS	1 GHS = 72.8918 CLP
04 apr 2024	1 CLP = 0.014 GHS	1 GHS = 71.2979 CLP
05 apr 2024	1 CLP = 0.0142 GHS	1 GHS = 70.2833 CLP
06 apr 2024	1 CLP = 0.0142 GHS	1 GHS = 70.2321 CLP
07 apr 2024	1 CLP = 0.0142 GHS	1 GHS = 70.2321 CLP
08 apr 2024	1 CLP = 0.0141 GHS	1 GHS = 70.9903 CLP
09 apr 2024	1 CLP = 0.0142 GHS	1 GHS = 70.493 CLP
10 apr 2024	1 CLP = 0.0142 GHS	1 GHS = 70.1974 CLP
11 apr 2024	1 CLP = 0.0141 GHS	1 GHS = 70.9843 CLP
12 apr 2024	1 CLP = 0.0141 GHS	1 GHS = 71.0985 CLP
13 apr 2024	1 CLP = 0.014 GHS	1 GHS = 71.676 CLP
14 apr 2024	1 CLP = 0.0141 GHS	1 GHS = 71.1027 CLP
15 apr 2024	1 CLP = 0.0139 GHS	1 GHS = 71.942 CLP
16 apr 2024	1 CLP = 0.0137 GHS	1 GHS = 73.0972 CLP
17 apr 2024	1 CLP = 0.0137 GHS	1 GHS = 72.8624 CLP
18 apr 2024	1 CLP = 0.0138 GHS	1 GHS = 72.5622 CLP
19 apr 2024	1 CLP = 0.0139 GHS	1 GHS = 72.0321 CLP
20 apr 2024	1 CLP = 0.0139 GHS	1 GHS = 71.7729 CLP
21 apr 2024	1 CLP = 0.0139 GHS	1 GHS = 71.7729 CLP
22 apr 2024	1 CLP = 0.0141 GHS	1 GHS = 71.0061 CLP
23 apr 2024	1 CLP = 0.0142 GHS	1 GHS = 70.6358 CLP
24 apr 2024	1 CLP = 0.0141 GHS	1 GHS = 70.8325 CLP
25 apr 2024	1 CLP = 0.0142 GHS	1 GHS = 70.3038 CLP
26 apr 2024	1 CLP = 0.0143 GHS	1 GHS = 70.0335 CLP
27 apr 2024	1 CLP = 0.0143 GHS	1 GHS = 70.1087 CLP
28 apr 2024	1 CLP = 0.0143 GHS	1 GHS = 70.1087 CLP
29 apr 2024	1 CLP = 0.0143 GHS	1 GHS = 69.7149 CLP
30 apr 2024	1 CLP = 0.0145 GHS	1 GHS = 69.1096 CLP

May 2024

Dato	CLP-GHS	GHS-CLP
01 maj 2024	1 CLP = 0.0143 GHS	1 GHS = 70.091 CLP
02 maj 2024	1 CLP = 0.0142 GHS	1 GHS = 70.2357 CLP
03 maj 2024	1 CLP = 0.0145 GHS	1 GHS = 68.8188 CLP
04 maj 2024	1 CLP = 0.0145 GHS	1 GHS = 68.8718 CLP
05 maj 2024	1 CLP = 0.0145 GHS	1 GHS = 68.8718 CLP
06 maj 2024	1 CLP = 0.0147 GHS	1 GHS = 67.8554 CLP
07 maj 2024	1 CLP = 0.0149 GHS	1 GHS = 67.2858 CLP
08 maj 2024	1 CLP = 0.0148 GHS	1 GHS = 67.4096 CLP
09 maj 2024	1 CLP = 0.0149 GHS	1 GHS = 67.2334 CLP
10 maj 2024	1 CLP = 0.0151 GHS	1 GHS = 66.3614 CLP
11 maj 2024	1 CLP = 0.015 GHS	1 GHS = 66.6065 CLP
12 maj 2024	1 CLP = 0.0151 GHS	1 GHS = 66.1021 CLP
13 maj 2024	1 CLP = 0.0152 GHS	1 GHS = 65.7777 CLP
14 maj 2024	1 CLP = 0.0153 GHS	1 GHS = 65.1626 CLP
15 maj 2024	1 CLP = 0.0156 GHS	1 GHS = 64.1714 CLP
16 maj 2024	1 CLP = 0.0158 GHS	1 GHS = 63.2542 CLP
17 maj 2024	1 CLP = 0.0159 GHS	1 GHS = 62.8859 CLP
18 maj 2024	1 CLP = 0.0159 GHS	1 GHS = 62.8815 CLP
19 maj 2024	1 CLP = 0.0159 GHS	1 GHS = 62.8815 CLP
20 maj 2024	1 CLP = 0.0161 GHS	1 GHS = 61.9306 CLP
21 maj 2024	1 CLP = 0.0162 GHS	1 GHS = 61.5562 CLP
22 maj 2024	1 CLP = 0.0163 GHS	1 GHS = 61.2382 CLP
23 maj 2024	1 CLP = 0.016 GHS	1 GHS = 62.4651 CLP
24 maj 2024	1 CLP = 0.016 GHS	1 GHS = 62.4787 CLP
25 maj 2024	1 CLP = 0.016 GHS	1 GHS = 62.5341 CLP
26 maj 2024	1 CLP = 0.016 GHS	1 GHS = 62.5341 CLP
27 maj 2024	1 CLP = 0.0162 GHS	1 GHS = 61.7595 CLP
28 maj 2024	1 CLP = 0.0163 GHS	1 GHS = 61.4908 CLP
29 maj 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3128 CLP
30 maj 2024	1 CLP = 0.0161 GHS	1 GHS = 61.9439 CLP
31 maj 2024	1 CLP = 0.0161 GHS	1 GHS = 62.2536 CLP

Jun 2024

Dato	CLP-GHS	GHS-CLP
01 jun 2024	1 CLP = 0.0161 GHS	1 GHS = 62.2546 CLP
02 jun 2024	1 CLP = 0.0161 GHS	1 GHS = 62.2546 CLP
03 jun 2024	1 CLP = 0.0161 GHS	1 GHS = 62.0069 CLP
04 jun 2024	1 CLP = 0.0164 GHS	1 GHS = 60.8682 CLP
05 jun 2024	1 CLP = 0.0165 GHS	1 GHS = 60.7293 CLP
06 jun 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0556 CLP
07 jun 2024	1 CLP = 0.0164 GHS	1 GHS = 61.1095 CLP
08 jun 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0385 CLP
09 jun 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0385 CLP
10 jun 2024	1 CLP = 0.0162 GHS	1 GHS = 61.7722 CLP
11 jun 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5316 CLP
12 jun 2024	1 CLP = 0.0162 GHS	1 GHS = 61.6613 CLP
13 jun 2024	1 CLP = 0.0164 GHS	1 GHS = 61.1145 CLP
14 jun 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0746 CLP
15 jun 2024	1 CLP = 0.0164 GHS	1 GHS = 60.9837 CLP
16 jun 2024	1 CLP = 0.0164 GHS	1 GHS = 60.9837 CLP
17 jun 2024	1 CLP = 0.0162 GHS	1 GHS = 61.8729 CLP
18 jun 2024	1 CLP = 0.0161 GHS	1 GHS = 62.2466 CLP
19 jun 2024	1 CLP = 0.0162 GHS	1 GHS = 61.8365 CLP
20 jun 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5021 CLP
21 jun 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5331 CLP
22 jun 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5148 CLP
23 jun 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5148 CLP
24 jun 2024	1 CLP = 0.0161 GHS	1 GHS = 61.946 CLP
25 jun 2024	1 CLP = 0.0161 GHS	1 GHS = 62.2754 CLP
26 jun 2024	1 CLP = 0.0162 GHS	1 GHS = 61.7408 CLP
27 jun 2024	1 CLP = 0.016 GHS	1 GHS = 62.3645 CLP
28 jun 2024	1 CLP = 0.016 GHS	1 GHS = 62.4583 CLP
29 jun 2024	1 CLP = 0.0161 GHS	1 GHS = 62.1074 CLP
30 jun 2024	1 CLP = 0.016 GHS	1 GHS = 62.6886 CLP

Jul 2024

Dato	CLP-GHS	GHS-CLP
01 jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.4418 CLP
02 jul 2024	1 CLP = 0.0162 GHS	1 GHS = 61.6198 CLP
03 jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5351 CLP
04 jul 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0162 CLP
05 jul 2024	1 CLP = 0.0165 GHS	1 GHS = 60.5057 CLP
06 jul 2024	1 CLP = 0.0165 GHS	1 GHS = 60.7007 CLP
07 jul 2024	1 CLP = 0.0165 GHS	1 GHS = 60.7007 CLP
08 jul 2024	1 CLP = 0.0164 GHS	1 GHS = 60.9306 CLP
09 jul 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0621 CLP
10 jul 2024	1 CLP = 0.0166 GHS	1 GHS = 60.4211 CLP
11 jul 2024	1 CLP = 0.0166 GHS	1 GHS = 60.3048 CLP
12 jul 2024	1 CLP = 0.0169 GHS	1 GHS = 59.2613 CLP
13 jul 2024	1 CLP = 0.017 GHS	1 GHS = 58.7844 CLP
14 jul 2024	1 CLP = 0.0168 GHS	1 GHS = 59.3757 CLP
15 jul 2024	1 CLP = 0.017 GHS	1 GHS = 58.7989 CLP
16 jul 2024	1 CLP = 0.017 GHS	1 GHS = 58.8384 CLP
17 jul 2024	1 CLP = 0.0169 GHS	1 GHS = 59.085 CLP
18 jul 2024	1 CLP = 0.0166 GHS	1 GHS = 60.0964 CLP
19 jul 2024	1 CLP = 0.0165 GHS	1 GHS = 60.5749 CLP
20 jul 2024	1 CLP = 0.0164 GHS	1 GHS = 61.076 CLP
21 jul 2024	1 CLP = 0.0164 GHS	1 GHS = 61.076 CLP
22 jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3584 CLP
23 jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.1859 CLP
24 jul 2024	1 CLP = 0.0164 GHS	1 GHS = 61.1247 CLP
25 jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3057 CLP
26 jul 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0161 CLP
27 jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3074 CLP
28 jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3074 CLP
29 jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.4214 CLP
30 jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5288 CLP
31 jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.1787 CLP

Aug 2024

Dato	CLP-GHS	GHS-CLP
01 aug 2024	1 CLP = 0.0165 GHS	1 GHS = 60.6045 CLP
02 aug 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0353 CLP
03 aug 2024	1 CLP = 0.0163 GHS	1 GHS = 61.2435 CLP
04 aug 2024	1 CLP = 0.0163 GHS	1 GHS = 61.2435 CLP
05 aug 2024	1 CLP = 0.0162 GHS	1 GHS = 61.6965 CLP
06 aug 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3145 CLP
07 aug 2024	1 CLP = 0.0165 GHS	1 GHS = 60.4725 CLP
08 aug 2024	1 CLP = 0.0165 GHS	1 GHS = 60.4231 CLP
09 aug 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1048 CLP
10 aug 2024	1 CLP = 0.0168 GHS	1 GHS = 59.6799 CLP
11 aug 2024	1 CLP = 0.0167 GHS	1 GHS = 59.8296 CLP
12 aug 2024	1 CLP = 0.0168 GHS	1 GHS = 59.6648 CLP
13 aug 2024	1 CLP = 0.0167 GHS	1 GHS = 59.9901 CLP
14 aug 2024	1 CLP = 0.0168 GHS	1 GHS = 59.5327 CLP
15 aug 2024	1 CLP = 0.0167 GHS	1 GHS = 59.8615 CLP
16 aug 2024	1 CLP = 0.0167 GHS	1 GHS = 59.7872 CLP
17 aug 2024	1 CLP = 0.0167 GHS	1 GHS = 59.7872 CLP
18 aug 2024	1 CLP = 0.0167 GHS	1 GHS = 59.7872 CLP
19 aug 2024	1 CLP = 0.0167 GHS	1 GHS = 59.8002 CLP
20 aug 2024	1 CLP = 0.0169 GHS	1 GHS = 59.0561 CLP
21 aug 2024	1 CLP = 0.0169 GHS	1 GHS = 59.093 CLP
22 aug 2024	1 CLP = 0.017 GHS	1 GHS = 58.9068 CLP
23 aug 2024	1 CLP = 0.0171 GHS	1 GHS = 58.6323 CLP
24 aug 2024	1 CLP = 0.017 GHS	1 GHS = 58.7565 CLP
25 aug 2024	1 CLP = 0.017 GHS	1 GHS = 58.7565 CLP
26 aug 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3375 CLP
27 aug 2024	1 CLP = 0.0172 GHS	1 GHS = 58.0979 CLP
28 aug 2024	1 CLP = 0.0172 GHS	1 GHS = 58.159 CLP
29 aug 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3621 CLP
30 aug 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3422 CLP
31 aug 2024	1 CLP = 0.0171 GHS	1 GHS = 58.395 CLP

Sep 2024

Dato	CLP-GHS	GHS-CLP
01 sep 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3101 CLP
02 sep 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3873 CLP
03 sep 2024	1 CLP = 0.017 GHS	1 GHS = 58.6928 CLP
04 sep 2024	1 CLP = 0.0168 GHS	1 GHS = 59.5043 CLP
05 sep 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1801 CLP
06 sep 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1135 CLP
07 sep 2024	1 CLP = 0.0166 GHS	1 GHS = 60.2902 CLP
08 sep 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1367 CLP
09 sep 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1888 CLP
10 sep 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1278 CLP
11 sep 2024	1 CLP = 0.0166 GHS	1 GHS = 60.4089 CLP
12 sep 2024	1 CLP = 0.0167 GHS	1 GHS = 59.828 CLP
13 sep 2024	1 CLP = 0.0168 GHS	1 GHS = 59.4536 CLP
14 sep 2024	1 CLP = 0.0168 GHS	1 GHS = 59.3883 CLP
15 sep 2024	1 CLP = 0.0168 GHS	1 GHS = 59.3883 CLP
16 sep 2024	1 CLP = 0.0169 GHS	1 GHS = 59.0533 CLP
17 sep 2024	1 CLP = 0.017 GHS	1 GHS = 58.899 CLP
18 sep 2024	1 CLP = 0.0169 GHS	1 GHS = 59.3197 CLP
19 sep 2024	1 CLP = 0.0169 GHS	1 GHS = 59.0433 CLP
20 sep 2024	1 CLP = 0.0169 GHS	1 GHS = 59.2114 CLP
21 sep 2024	1 CLP = 0.0169 GHS	1 GHS = 59.291 CLP
22 sep 2024	1 CLP = 0.0169 GHS	1 GHS = 59.1478 CLP
23 sep 2024	1 CLP = 0.0169 GHS	1 GHS = 59.0671 CLP
24 sep 2024	1 CLP = 0.0172 GHS	1 GHS = 58.3029 CLP
25 sep 2024	1 CLP = 0.0172 GHS	1 GHS = 58.0805 CLP
26 sep 2024	1 CLP = 0.0174 GHS	1 GHS = 57.4375 CLP
27 sep 2024	1 CLP = 0.0174 GHS	1 GHS = 57.3534 CLP
28 sep 2024	1 CLP = 0.0175 GHS	1 GHS = 57.0151 CLP
29 sep 2024	1 CLP = 0.0175 GHS	1 GHS = 57.0151 CLP
30 sep 2024	1 CLP = 0.0176 GHS	1 GHS = 56.7917 CLP

Oct 2024

Dato	CLP-GHS	GHS-CLP
01 okt 2024	1 CLP = 0.0175 GHS	1 GHS = 57.1609 CLP
02 okt 2024	1 CLP = 0.0175 GHS	1 GHS = 57.1804 CLP
03 okt 2024	1 CLP = 0.0173 GHS	1 GHS = 57.7197 CLP
04 okt 2024	1 CLP = 0.0172 GHS	1 GHS = 58.2355 CLP
05 okt 2024	1 CLP = 0.0172 GHS	1 GHS = 58.2351 CLP
06 okt 2024	1 CLP = 0.0172 GHS	1 GHS = 58.2351 CLP
07 okt 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3886 CLP
08 okt 2024	1 CLP = 0.0171 GHS	1 GHS = 58.4583 CLP
09 okt 2024	1 CLP = 0.0171 GHS	1 GHS = 58.5964 CLP
10 okt 2024	1 CLP = 0.0171 GHS	1 GHS = 58.4859 CLP
11 okt 2024	1 CLP = 0.0172 GHS	1 GHS = 58.1042 CLP
12 okt 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3786 CLP
13 okt 2024	1 CLP = 0.0172 GHS	1 GHS = 58.3052 CLP
14 okt 2024	1 CLP = 0.0172 GHS	1 GHS = 58.1488 CLP
15 okt 2024	1 CLP = 0.0172 GHS	1 GHS = 58.1896 CLP
16 okt 2024	1 CLP = 0.017 GHS	1 GHS = 58.8022 CLP
17 okt 2024	1 CLP = 0.017 GHS	1 GHS = 58.7116 CLP
18 okt 2024	1 CLP = 0.017 GHS	1 GHS = 58.8533 CLP
19 okt 2024	1 CLP = 0.017 GHS	1 GHS = 58.9647 CLP
20 okt 2024	1 CLP = 0.017 GHS	1 GHS = 58.9647 CLP
21 okt 2024	1 CLP = 0.0168 GHS	1 GHS = 59.6019 CLP
22 okt 2024	1 CLP = 0.0169 GHS	1 GHS = 59.196 CLP
23 okt 2024	1 CLP = 0.0169 GHS	1 GHS = 59.1689 CLP
24 okt 2024	1 CLP = 0.0171 GHS	1 GHS = 58.5977 CLP
25 okt 2024	1 CLP = 0.017 GHS	1 GHS = 58.9304 CLP
26 okt 2024	1 CLP = 0.017 GHS	1 GHS = 58.86 CLP
27 okt 2024	1 CLP = 0.017 GHS	1 GHS = 58.86 CLP
28 okt 2024	1 CLP = 0.0171 GHS	1 GHS = 58.4894 CLP
29 okt 2024	1 CLP = 0.0172 GHS	1 GHS = 58.2229 CLP
30 okt 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3991 CLP
31 okt 2024	1 CLP = 0.0169 GHS	1 GHS = 59.2936 CLP

Nov 2024

Dato	CLP-GHS	GHS-CLP
01 nov 2024	1 CLP = 0.017 GHS	1 GHS = 58.9727 CLP
02 nov 2024	1 CLP = 0.017 GHS	1 GHS = 58.7827 CLP
03 nov 2024	1 CLP = 0.017 GHS	1 GHS = 58.9856 CLP
04 nov 2024	1 CLP = 0.0171 GHS	1 GHS = 58.5893 CLP
05 nov 2024	1 CLP = 0.0172 GHS	1 GHS = 58.1579 CLP
06 nov 2024	1 CLP = 0.017 GHS	1 GHS = 58.98 CLP
07 nov 2024	1 CLP = 0.0171 GHS	1 GHS = 58.4801 CLP
08 nov 2024	1 CLP = 0.017 GHS	1 GHS = 58.6644 CLP
09 nov 2024	1 CLP = 0.0172 GHS	1 GHS = 58.1397 CLP
10 nov 2024	1 CLP = 0.0172 GHS	1 GHS = 58.1397 CLP
11 nov 2024	1 CLP = 0.0168 GHS	1 GHS = 59.3705 CLP
12 nov 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1408 CLP
13 nov 2024	1 CLP = 0.0164 GHS	1 GHS = 60.9225 CLP
14 nov 2024	1 CLP = 0.0165 GHS	1 GHS = 60.634 CLP
15 nov 2024	1 CLP = 0.0164 GHS	1 GHS = 60.8351 CLP
16 nov 2024	1 CLP = 0.0164 GHS	1 GHS = 60.867 CLP
17 nov 2024	1 CLP = 0.0164 GHS	1 GHS = 60.867 CLP
18 nov 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3843 CLP
19 nov 2024	1 CLP = 0.0163 GHS	1 GHS = 61.1961 CLP
20 nov 2024	1 CLP = 0.0163 GHS	1 GHS = 61.1807 CLP
21 nov 2024	1 CLP = 0.0163 GHS	1 GHS = 61.2283 CLP
22 nov 2024	1 CLP = 0.0162 GHS	1 GHS = 61.7302 CLP
23 nov 2024	1 CLP = 0.0162 GHS	1 GHS = 61.9121 CLP

CLP-GHS og GHS-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Ghana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder