currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-CRC og CRC-CLP vekselkurser - 2024

CLP-CRC og CRC-CLP vekselkurser - 2024

CLP-CRC og CRC-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-CRC og CRC-CLP for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CLP = 0,5502 CRC
1 CRC = 1,8175 CLP

Jan 2024

DatoCLP-CRCCRC-CLP
01 jan 2024 1 CLP = 0.5885 CRC 1 CRC = 1.6992 CLP
02 jan 2024 1 CLP = 0.5932 CRC 1 CRC = 1.6858 CLP
03 jan 2024 1 CLP = 0.5868 CRC 1 CRC = 1.7042 CLP
04 jan 2024 1 CLP = 0.5899 CRC 1 CRC = 1.6951 CLP
05 jan 2024 1 CLP = 0.5779 CRC 1 CRC = 1.7303 CLP
06 jan 2024 1 CLP = 0.5817 CRC 1 CRC = 1.719 CLP
07 jan 2024 1 CLP = 0.5817 CRC 1 CRC = 1.719 CLP
08 jan 2024 1 CLP = 0.5766 CRC 1 CRC = 1.7345 CLP
09 jan 2024 1 CLP = 0.5719 CRC 1 CRC = 1.7487 CLP
10 jan 2024 1 CLP = 0.5692 CRC 1 CRC = 1.7568 CLP
11 jan 2024 1 CLP = 0.5702 CRC 1 CRC = 1.7537 CLP
12 jan 2024 1 CLP = 0.569 CRC 1 CRC = 1.7575 CLP
13 jan 2024 1 CLP = 0.5715 CRC 1 CRC = 1.7496 CLP
14 jan 2024 1 CLP = 0.5715 CRC 1 CRC = 1.7496 CLP
15 jan 2024 1 CLP = 0.5692 CRC 1 CRC = 1.7568 CLP
16 jan 2024 1 CLP = 0.5687 CRC 1 CRC = 1.7583 CLP
17 jan 2024 1 CLP = 0.5586 CRC 1 CRC = 1.7901 CLP
18 jan 2024 1 CLP = 0.5607 CRC 1 CRC = 1.7836 CLP
19 jan 2024 1 CLP = 0.5656 CRC 1 CRC = 1.7681 CLP
20 jan 2024 1 CLP = 0.5653 CRC 1 CRC = 1.7688 CLP
21 jan 2024 1 CLP = 0.5653 CRC 1 CRC = 1.7688 CLP
22 jan 2024 1 CLP = 0.5675 CRC 1 CRC = 1.762 CLP
23 jan 2024 1 CLP = 0.5656 CRC 1 CRC = 1.7681 CLP
24 jan 2024 1 CLP = 0.5638 CRC 1 CRC = 1.7737 CLP
25 jan 2024 1 CLP = 0.5628 CRC 1 CRC = 1.7768 CLP
26 jan 2024 1 CLP = 0.5616 CRC 1 CRC = 1.7806 CLP
27 jan 2024 1 CLP = 0.5635 CRC 1 CRC = 1.7747 CLP
28 jan 2024 1 CLP = 0.5635 CRC 1 CRC = 1.7747 CLP
29 jan 2024 1 CLP = 0.5529 CRC 1 CRC = 1.8085 CLP
30 jan 2024 1 CLP = 0.5501 CRC 1 CRC = 1.8178 CLP
31 jan 2024 1 CLP = 0.5493 CRC 1 CRC = 1.8205 CLP

Feb 2024

DatoCLP-CRCCRC-CLP
01 feb 2024 1 CLP = 0.5479 CRC 1 CRC = 1.8251 CLP
02 feb 2024 1 CLP = 0.5537 CRC 1 CRC = 1.8062 CLP
03 feb 2024 1 CLP = 0.5537 CRC 1 CRC = 1.8059 CLP
04 feb 2024 1 CLP = 0.5537 CRC 1 CRC = 1.8059 CLP
05 feb 2024 1 CLP = 0.5408 CRC 1 CRC = 1.8491 CLP
06 feb 2024 1 CLP = 0.5423 CRC 1 CRC = 1.844 CLP
07 feb 2024 1 CLP = 0.5465 CRC 1 CRC = 1.8299 CLP
08 feb 2024 1 CLP = 0.5422 CRC 1 CRC = 1.8443 CLP
09 feb 2024 1 CLP = 0.5342 CRC 1 CRC = 1.872 CLP
10 feb 2024 1 CLP = 0.5324 CRC 1 CRC = 1.8781 CLP
11 feb 2024 1 CLP = 0.5324 CRC 1 CRC = 1.8781 CLP
12 feb 2024 1 CLP = 0.5338 CRC 1 CRC = 1.8735 CLP
13 feb 2024 1 CLP = 0.5325 CRC 1 CRC = 1.878 CLP
14 feb 2024 1 CLP = 0.5359 CRC 1 CRC = 1.8659 CLP
15 feb 2024 1 CLP = 0.5381 CRC 1 CRC = 1.8583 CLP
16 feb 2024 1 CLP = 0.533 CRC 1 CRC = 1.8761 CLP
17 feb 2024 1 CLP = 0.5318 CRC 1 CRC = 1.8802 CLP
18 feb 2024 1 CLP = 0.5356 CRC 1 CRC = 1.867 CLP
19 feb 2024 1 CLP = 0.5285 CRC 1 CRC = 1.892 CLP
20 feb 2024 1 CLP = 0.5335 CRC 1 CRC = 1.8743 CLP
21 feb 2024 1 CLP = 0.5318 CRC 1 CRC = 1.8802 CLP
22 feb 2024 1 CLP = 0.5315 CRC 1 CRC = 1.8816 CLP
23 feb 2024 1 CLP = 0.5246 CRC 1 CRC = 1.9062 CLP
24 feb 2024 1 CLP = 0.5253 CRC 1 CRC = 1.9037 CLP
25 feb 2024 1 CLP = 0.5253 CRC 1 CRC = 1.9037 CLP
26 feb 2024 1 CLP = 0.521 CRC 1 CRC = 1.9195 CLP
27 feb 2024 1 CLP = 0.5224 CRC 1 CRC = 1.9142 CLP
28 feb 2024 1 CLP = 0.5247 CRC 1 CRC = 1.906 CLP
29 feb 2024 1 CLP = 0.5232 CRC 1 CRC = 1.9113 CLP

Mar 2024

DatoCLP-CRCCRC-CLP
01 mar 2024 1 CLP = 0.5295 CRC 1 CRC = 1.8887 CLP
02 mar 2024 1 CLP = 0.5323 CRC 1 CRC = 1.8786 CLP
03 mar 2024 1 CLP = 0.5323 CRC 1 CRC = 1.8786 CLP
04 mar 2024 1 CLP = 0.5293 CRC 1 CRC = 1.8891 CLP
05 mar 2024 1 CLP = 0.5277 CRC 1 CRC = 1.8949 CLP
06 mar 2024 1 CLP = 0.5269 CRC 1 CRC = 1.8979 CLP
07 mar 2024 1 CLP = 0.5197 CRC 1 CRC = 1.9244 CLP
08 mar 2024 1 CLP = 0.5266 CRC 1 CRC = 1.8991 CLP
09 mar 2024 1 CLP = 0.5284 CRC 1 CRC = 1.8926 CLP
10 mar 2024 1 CLP = 0.5284 CRC 1 CRC = 1.8926 CLP
11 mar 2024 1 CLP = 0.5293 CRC 1 CRC = 1.8893 CLP
12 mar 2024 1 CLP = 0.5302 CRC 1 CRC = 1.8861 CLP
13 mar 2024 1 CLP = 0.5333 CRC 1 CRC = 1.8751 CLP
14 mar 2024 1 CLP = 0.5396 CRC 1 CRC = 1.8533 CLP
15 mar 2024 1 CLP = 0.5437 CRC 1 CRC = 1.8394 CLP
16 mar 2024 1 CLP = 0.5434 CRC 1 CRC = 1.8402 CLP
17 mar 2024 1 CLP = 0.5434 CRC 1 CRC = 1.8402 CLP
18 mar 2024 1 CLP = 0.5382 CRC 1 CRC = 1.8582 CLP
19 mar 2024 1 CLP = 0.526 CRC 1 CRC = 1.9012 CLP
20 mar 2024 1 CLP = 0.5145 CRC 1 CRC = 1.9437 CLP
21 mar 2024 1 CLP = 0.5192 CRC 1 CRC = 1.926 CLP
22 mar 2024 1 CLP = 0.5188 CRC 1 CRC = 1.9273 CLP
23 mar 2024 1 CLP = 0.5178 CRC 1 CRC = 1.9312 CLP
24 mar 2024 1 CLP = 0.5178 CRC 1 CRC = 1.9312 CLP
25 mar 2024 1 CLP = 0.5138 CRC 1 CRC = 1.9464 CLP
26 mar 2024 1 CLP = 0.5156 CRC 1 CRC = 1.9394 CLP
27 mar 2024 1 CLP = 0.5185 CRC 1 CRC = 1.9285 CLP
28 mar 2024 1 CLP = 0.5123 CRC 1 CRC = 1.9521 CLP
29 mar 2024 1 CLP = 0.5131 CRC 1 CRC = 1.9491 CLP
30 mar 2024 1 CLP = 0.513 CRC 1 CRC = 1.9492 CLP
31 mar 2024 1 CLP = 0.513 CRC 1 CRC = 1.9492 CLP

Apr 2024

DatoCLP-CRCCRC-CLP
01 apr 2024 1 CLP = 0.5157 CRC 1 CRC = 1.939 CLP
02 apr 2024 1 CLP = 0.5095 CRC 1 CRC = 1.9628 CLP
03 apr 2024 1 CLP = 0.5151 CRC 1 CRC = 1.9414 CLP
04 apr 2024 1 CLP = 0.5348 CRC 1 CRC = 1.8699 CLP
05 apr 2024 1 CLP = 0.5405 CRC 1 CRC = 1.8502 CLP
06 apr 2024 1 CLP = 0.5409 CRC 1 CRC = 1.8488 CLP
07 apr 2024 1 CLP = 0.5409 CRC 1 CRC = 1.8488 CLP
08 apr 2024 1 CLP = 0.5349 CRC 1 CRC = 1.8694 CLP
09 apr 2024 1 CLP = 0.5381 CRC 1 CRC = 1.8583 CLP
10 apr 2024 1 CLP = 0.5404 CRC 1 CRC = 1.8504 CLP
11 apr 2024 1 CLP = 0.5325 CRC 1 CRC = 1.878 CLP
12 apr 2024 1 CLP = 0.5315 CRC 1 CRC = 1.8816 CLP
13 apr 2024 1 CLP = 0.5269 CRC 1 CRC = 1.8979 CLP
14 apr 2024 1 CLP = 0.5314 CRC 1 CRC = 1.8817 CLP
15 apr 2024 1 CLP = 0.5176 CRC 1 CRC = 1.9319 CLP
16 apr 2024 1 CLP = 0.5102 CRC 1 CRC = 1.9601 CLP
17 apr 2024 1 CLP = 0.5113 CRC 1 CRC = 1.9558 CLP
18 apr 2024 1 CLP = 0.513 CRC 1 CRC = 1.9494 CLP
19 apr 2024 1 CLP = 0.5183 CRC 1 CRC = 1.9292 CLP
20 apr 2024 1 CLP = 0.5202 CRC 1 CRC = 1.9223 CLP
21 apr 2024 1 CLP = 0.5202 CRC 1 CRC = 1.9223 CLP
22 apr 2024 1 CLP = 0.5241 CRC 1 CRC = 1.908 CLP
23 apr 2024 1 CLP = 0.5266 CRC 1 CRC = 1.8989 CLP
24 apr 2024 1 CLP = 0.5245 CRC 1 CRC = 1.9064 CLP
25 apr 2024 1 CLP = 0.5287 CRC 1 CRC = 1.8916 CLP
26 apr 2024 1 CLP = 0.5356 CRC 1 CRC = 1.8669 CLP
27 apr 2024 1 CLP = 0.5351 CRC 1 CRC = 1.8689 CLP
28 apr 2024 1 CLP = 0.5351 CRC 1 CRC = 1.8689 CLP
29 apr 2024 1 CLP = 0.5292 CRC 1 CRC = 1.8895 CLP
30 apr 2024 1 CLP = 0.5389 CRC 1 CRC = 1.8556 CLP

May 2024

DatoCLP-CRCCRC-CLP
01 maj 2024 1 CLP = 0.5314 CRC 1 CRC = 1.8819 CLP
02 maj 2024 1 CLP = 0.5315 CRC 1 CRC = 1.8815 CLP
03 maj 2024 1 CLP = 0.5413 CRC 1 CRC = 1.8474 CLP
04 maj 2024 1 CLP = 0.5409 CRC 1 CRC = 1.8488 CLP
05 maj 2024 1 CLP = 0.5409 CRC 1 CRC = 1.8488 CLP
06 maj 2024 1 CLP = 0.5464 CRC 1 CRC = 1.8302 CLP
07 maj 2024 1 CLP = 0.5499 CRC 1 CRC = 1.8184 CLP
08 maj 2024 1 CLP = 0.5471 CRC 1 CRC = 1.8279 CLP
09 maj 2024 1 CLP = 0.5458 CRC 1 CRC = 1.8322 CLP
10 maj 2024 1 CLP = 0.5516 CRC 1 CRC = 1.8128 CLP
11 maj 2024 1 CLP = 0.5496 CRC 1 CRC = 1.8195 CLP
12 maj 2024 1 CLP = 0.5538 CRC 1 CRC = 1.8057 CLP
13 maj 2024 1 CLP = 0.5545 CRC 1 CRC = 1.8034 CLP
14 maj 2024 1 CLP = 0.5556 CRC 1 CRC = 1.7998 CLP
15 maj 2024 1 CLP = 0.5603 CRC 1 CRC = 1.7848 CLP
16 maj 2024 1 CLP = 0.5667 CRC 1 CRC = 1.7647 CLP
17 maj 2024 1 CLP = 0.5691 CRC 1 CRC = 1.7571 CLP
18 maj 2024 1 CLP = 0.5692 CRC 1 CRC = 1.757 CLP
19 maj 2024 1 CLP = 0.5692 CRC 1 CRC = 1.757 CLP
20 maj 2024 1 CLP = 0.5739 CRC 1 CRC = 1.7424 CLP
21 maj 2024 1 CLP = 0.5761 CRC 1 CRC = 1.7359 CLP
22 maj 2024 1 CLP = 0.5774 CRC 1 CRC = 1.7318 CLP
23 maj 2024 1 CLP = 0.5642 CRC 1 CRC = 1.7725 CLP
24 maj 2024 1 CLP = 0.564 CRC 1 CRC = 1.7731 CLP
25 maj 2024 1 CLP = 0.5635 CRC 1 CRC = 1.7746 CLP
26 maj 2024 1 CLP = 0.5635 CRC 1 CRC = 1.7746 CLP
27 maj 2024 1 CLP = 0.5692 CRC 1 CRC = 1.757 CLP
28 maj 2024 1 CLP = 0.5712 CRC 1 CRC = 1.7506 CLP
29 maj 2024 1 CLP = 0.5781 CRC 1 CRC = 1.7299 CLP
30 maj 2024 1 CLP = 0.5701 CRC 1 CRC = 1.754 CLP
31 maj 2024 1 CLP = 0.5674 CRC 1 CRC = 1.7623 CLP

Jun 2024

DatoCLP-CRCCRC-CLP
01 jun 2024 1 CLP = 0.5674 CRC 1 CRC = 1.7624 CLP
02 jun 2024 1 CLP = 0.5674 CRC 1 CRC = 1.7624 CLP
03 jun 2024 1 CLP = 0.5667 CRC 1 CRC = 1.7645 CLP
04 jun 2024 1 CLP = 0.5844 CRC 1 CRC = 1.7113 CLP
05 jun 2024 1 CLP = 0.5857 CRC 1 CRC = 1.7074 CLP
06 jun 2024 1 CLP = 0.581 CRC 1 CRC = 1.7211 CLP
07 jun 2024 1 CLP = 0.5814 CRC 1 CRC = 1.7199 CLP
08 jun 2024 1 CLP = 0.5821 CRC 1 CRC = 1.7179 CLP
09 jun 2024 1 CLP = 0.5821 CRC 1 CRC = 1.7179 CLP
10 jun 2024 1 CLP = 0.5753 CRC 1 CRC = 1.7383 CLP
11 jun 2024 1 CLP = 0.5747 CRC 1 CRC = 1.7401 CLP
12 jun 2024 1 CLP = 0.5737 CRC 1 CRC = 1.7432 CLP
13 jun 2024 1 CLP = 0.5751 CRC 1 CRC = 1.7388 CLP
14 jun 2024 1 CLP = 0.5735 CRC 1 CRC = 1.7436 CLP
15 jun 2024 1 CLP = 0.5744 CRC 1 CRC = 1.7411 CLP
16 jun 2024 1 CLP = 0.5744 CRC 1 CRC = 1.7411 CLP
17 jun 2024 1 CLP = 0.5663 CRC 1 CRC = 1.7659 CLP
18 jun 2024 1 CLP = 0.5609 CRC 1 CRC = 1.7829 CLP
19 jun 2024 1 CLP = 0.5598 CRC 1 CRC = 1.7864 CLP
20 jun 2024 1 CLP = 0.561 CRC 1 CRC = 1.7826 CLP
21 jun 2024 1 CLP = 0.5607 CRC 1 CRC = 1.7835 CLP
22 jun 2024 1 CLP = 0.5609 CRC 1 CRC = 1.783 CLP
23 jun 2024 1 CLP = 0.5609 CRC 1 CRC = 1.783 CLP
24 jun 2024 1 CLP = 0.555 CRC 1 CRC = 1.8019 CLP
25 jun 2024 1 CLP = 0.5529 CRC 1 CRC = 1.8086 CLP
26 jun 2024 1 CLP = 0.5553 CRC 1 CRC = 1.8009 CLP
27 jun 2024 1 CLP = 0.5497 CRC 1 CRC = 1.8191 CLP
28 jun 2024 1 CLP = 0.5497 CRC 1 CRC = 1.8193 CLP
29 jun 2024 1 CLP = 0.5528 CRC 1 CRC = 1.8091 CLP
30 jun 2024 1 CLP = 0.5476 CRC 1 CRC = 1.8263 CLP

Jul 2024

DatoCLP-CRCCRC-CLP
01 jul 2024 1 CLP = 0.5582 CRC 1 CRC = 1.7915 CLP
02 jul 2024 1 CLP = 0.5548 CRC 1 CRC = 1.8025 CLP
03 jul 2024 1 CLP = 0.5561 CRC 1 CRC = 1.7983 CLP
04 jul 2024 1 CLP = 0.559 CRC 1 CRC = 1.7891 CLP
05 jul 2024 1 CLP = 0.5637 CRC 1 CRC = 1.7739 CLP
06 jul 2024 1 CLP = 0.5619 CRC 1 CRC = 1.7796 CLP
07 jul 2024 1 CLP = 0.5619 CRC 1 CRC = 1.7796 CLP
08 jul 2024 1 CLP = 0.5707 CRC 1 CRC = 1.7523 CLP
09 jul 2024 1 CLP = 0.5685 CRC 1 CRC = 1.7589 CLP
10 jul 2024 1 CLP = 0.5746 CRC 1 CRC = 1.7405 CLP
11 jul 2024 1 CLP = 0.5654 CRC 1 CRC = 1.7687 CLP
12 jul 2024 1 CLP = 0.5727 CRC 1 CRC = 1.7461 CLP
13 jul 2024 1 CLP = 0.5761 CRC 1 CRC = 1.7359 CLP
14 jul 2024 1 CLP = 0.5716 CRC 1 CRC = 1.7495 CLP
15 jul 2024 1 CLP = 0.5774 CRC 1 CRC = 1.7319 CLP
16 jul 2024 1 CLP = 0.5758 CRC 1 CRC = 1.7367 CLP
17 jul 2024 1 CLP = 0.5738 CRC 1 CRC = 1.7428 CLP
18 jul 2024 1 CLP = 0.564 CRC 1 CRC = 1.773 CLP
19 jul 2024 1 CLP = 0.5614 CRC 1 CRC = 1.7813 CLP
20 jul 2024 1 CLP = 0.5568 CRC 1 CRC = 1.796 CLP
21 jul 2024 1 CLP = 0.5568 CRC 1 CRC = 1.796 CLP
22 jul 2024 1 CLP = 0.5589 CRC 1 CRC = 1.7893 CLP
23 jul 2024 1 CLP = 0.5611 CRC 1 CRC = 1.7821 CLP
24 jul 2024 1 CLP = 0.5595 CRC 1 CRC = 1.7872 CLP
25 jul 2024 1 CLP = 0.5565 CRC 1 CRC = 1.7971 CLP
26 jul 2024 1 CLP = 0.5591 CRC 1 CRC = 1.7887 CLP
27 jul 2024 1 CLP = 0.5564 CRC 1 CRC = 1.7972 CLP
28 jul 2024 1 CLP = 0.5564 CRC 1 CRC = 1.7972 CLP
29 jul 2024 1 CLP = 0.5558 CRC 1 CRC = 1.7991 CLP
30 jul 2024 1 CLP = 0.5538 CRC 1 CRC = 1.8058 CLP
31 jul 2024 1 CLP = 0.5513 CRC 1 CRC = 1.8138 CLP

Aug 2024

DatoCLP-CRCCRC-CLP
01 aug 2024 1 CLP = 0.5546 CRC 1 CRC = 1.803 CLP
02 aug 2024 1 CLP = 0.5515 CRC 1 CRC = 1.8134 CLP
03 aug 2024 1 CLP = 0.5496 CRC 1 CRC = 1.8196 CLP
04 aug 2024 1 CLP = 0.5496 CRC 1 CRC = 1.8196 CLP
05 aug 2024 1 CLP = 0.5455 CRC 1 CRC = 1.8331 CLP
06 aug 2024 1 CLP = 0.5553 CRC 1 CRC = 1.8009 CLP
07 aug 2024 1 CLP = 0.5604 CRC 1 CRC = 1.7845 CLP
08 aug 2024 1 CLP = 0.5612 CRC 1 CRC = 1.782 CLP
09 aug 2024 1 CLP = 0.5659 CRC 1 CRC = 1.767 CLP
10 aug 2024 1 CLP = 0.5679 CRC 1 CRC = 1.7608 CLP
11 aug 2024 1 CLP = 0.5658 CRC 1 CRC = 1.7673 CLP
12 aug 2024 1 CLP = 0.5698 CRC 1 CRC = 1.7552 CLP
13 aug 2024 1 CLP = 0.5667 CRC 1 CRC = 1.7645 CLP
14 aug 2024 1 CLP = 0.5646 CRC 1 CRC = 1.7711 CLP
15 aug 2024 1 CLP = 0.5632 CRC 1 CRC = 1.7755 CLP
16 aug 2024 1 CLP = 0.564 CRC 1 CRC = 1.7731 CLP
17 aug 2024 1 CLP = 0.564 CRC 1 CRC = 1.7731 CLP
18 aug 2024 1 CLP = 0.564 CRC 1 CRC = 1.7731 CLP
19 aug 2024 1 CLP = 0.554 CRC 1 CRC = 1.8049 CLP
20 aug 2024 1 CLP = 0.562 CRC 1 CRC = 1.7793 CLP
21 aug 2024 1 CLP = 0.5633 CRC 1 CRC = 1.7753 CLP
22 aug 2024 1 CLP = 0.5732 CRC 1 CRC = 1.7447 CLP
23 aug 2024 1 CLP = 0.5734 CRC 1 CRC = 1.7439 CLP
24 aug 2024 1 CLP = 0.5721 CRC 1 CRC = 1.7478 CLP
25 aug 2024 1 CLP = 0.5721 CRC 1 CRC = 1.7478 CLP
26 aug 2024 1 CLP = 0.5781 CRC 1 CRC = 1.7297 CLP
27 aug 2024 1 CLP = 0.5826 CRC 1 CRC = 1.7164 CLP
28 aug 2024 1 CLP = 0.5779 CRC 1 CRC = 1.7303 CLP
29 aug 2024 1 CLP = 0.5682 CRC 1 CRC = 1.76 CLP
30 aug 2024 1 CLP = 0.5681 CRC 1 CRC = 1.7603 CLP
31 aug 2024 1 CLP = 0.5676 CRC 1 CRC = 1.7619 CLP

Sep 2024

DatoCLP-CRCCRC-CLP
01 sep 2024 1 CLP = 0.5684 CRC 1 CRC = 1.7593 CLP
02 sep 2024 1 CLP = 0.5685 CRC 1 CRC = 1.7591 CLP
03 sep 2024 1 CLP = 0.563 CRC 1 CRC = 1.7762 CLP
04 sep 2024 1 CLP = 0.5566 CRC 1 CRC = 1.7967 CLP
05 sep 2024 1 CLP = 0.5501 CRC 1 CRC = 1.8178 CLP
06 sep 2024 1 CLP = 0.5576 CRC 1 CRC = 1.7934 CLP
07 sep 2024 1 CLP = 0.556 CRC 1 CRC = 1.7987 CLP
08 sep 2024 1 CLP = 0.5574 CRC 1 CRC = 1.7941 CLP
09 sep 2024 1 CLP = 0.558 CRC 1 CRC = 1.7923 CLP
10 sep 2024 1 CLP = 0.5574 CRC 1 CRC = 1.7941 CLP
11 sep 2024 1 CLP = 0.5469 CRC 1 CRC = 1.8286 CLP
12 sep 2024 1 CLP = 0.5508 CRC 1 CRC = 1.8156 CLP
13 sep 2024 1 CLP = 0.5556 CRC 1 CRC = 1.7998 CLP
14 sep 2024 1 CLP = 0.5562 CRC 1 CRC = 1.7978 CLP
15 sep 2024 1 CLP = 0.5562 CRC 1 CRC = 1.7978 CLP
16 sep 2024 1 CLP = 0.5594 CRC 1 CRC = 1.7876 CLP
17 sep 2024 1 CLP = 0.56 CRC 1 CRC = 1.7857 CLP
18 sep 2024 1 CLP = 0.5558 CRC 1 CRC = 1.7993 CLP
19 sep 2024 1 CLP = 0.557 CRC 1 CRC = 1.7953 CLP
20 sep 2024 1 CLP = 0.5574 CRC 1 CRC = 1.794 CLP
21 sep 2024 1 CLP = 0.5567 CRC 1 CRC = 1.7964 CLP
22 sep 2024 1 CLP = 0.558 CRC 1 CRC = 1.7921 CLP
23 sep 2024 1 CLP = 0.5581 CRC 1 CRC = 1.7917 CLP
24 sep 2024 1 CLP = 0.5653 CRC 1 CRC = 1.7689 CLP
25 sep 2024 1 CLP = 0.5663 CRC 1 CRC = 1.7659 CLP
26 sep 2024 1 CLP = 0.5794 CRC 1 CRC = 1.726 CLP
27 sep 2024 1 CLP = 0.5742 CRC 1 CRC = 1.7415 CLP
28 sep 2024 1 CLP = 0.5772 CRC 1 CRC = 1.7326 CLP
29 sep 2024 1 CLP = 0.5772 CRC 1 CRC = 1.7326 CLP
30 sep 2024 1 CLP = 0.5792 CRC 1 CRC = 1.7264 CLP

Oct 2024

DatoCLP-CRCCRC-CLP
01 okt 2024 1 CLP = 0.5732 CRC 1 CRC = 1.7445 CLP
02 okt 2024 1 CLP = 0.5719 CRC 1 CRC = 1.7485 CLP
03 okt 2024 1 CLP = 0.567 CRC 1 CRC = 1.7636 CLP
04 okt 2024 1 CLP = 0.563 CRC 1 CRC = 1.7762 CLP
05 okt 2024 1 CLP = 0.563 CRC 1 CRC = 1.7762 CLP
06 okt 2024 1 CLP = 0.563 CRC 1 CRC = 1.7762 CLP
07 okt 2024 1 CLP = 0.5618 CRC 1 CRC = 1.7798 CLP
08 okt 2024 1 CLP = 0.5573 CRC 1 CRC = 1.7944 CLP
09 okt 2024 1 CLP = 0.5525 CRC 1 CRC = 1.8101 CLP
10 okt 2024 1 CLP = 0.5537 CRC 1 CRC = 1.8061 CLP
11 okt 2024 1 CLP = 0.5572 CRC 1 CRC = 1.7947 CLP
12 okt 2024 1 CLP = 0.5546 CRC 1 CRC = 1.8031 CLP
13 okt 2024 1 CLP = 0.5546 CRC 1 CRC = 1.8031 CLP
14 okt 2024 1 CLP = 0.5585 CRC 1 CRC = 1.7905 CLP
15 okt 2024 1 CLP = 0.5546 CRC 1 CRC = 1.8031 CLP
16 okt 2024 1 CLP = 0.5483 CRC 1 CRC = 1.8237 CLP
17 okt 2024 1 CLP = 0.5476 CRC 1 CRC = 1.8261 CLP
18 okt 2024 1 CLP = 0.5441 CRC 1 CRC = 1.8378 CLP
19 okt 2024 1 CLP = 0.5431 CRC 1 CRC = 1.8413 CLP
20 okt 2024 1 CLP = 0.5431 CRC 1 CRC = 1.8413 CLP
21 okt 2024 1 CLP = 0.5396 CRC 1 CRC = 1.8531 CLP
22 okt 2024 1 CLP = 0.5422 CRC 1 CRC = 1.8443 CLP
23 okt 2024 1 CLP = 0.5407 CRC 1 CRC = 1.8493 CLP
24 okt 2024 1 CLP = 0.5461 CRC 1 CRC = 1.831 CLP
25 okt 2024 1 CLP = 0.5439 CRC 1 CRC = 1.8387 CLP
26 okt 2024 1 CLP = 0.5445 CRC 1 CRC = 1.8365 CLP
27 okt 2024 1 CLP = 0.5445 CRC 1 CRC = 1.8365 CLP
28 okt 2024 1 CLP = 0.5422 CRC 1 CRC = 1.8442 CLP
29 okt 2024 1 CLP = 0.5426 CRC 1 CRC = 1.843 CLP
30 okt 2024 1 CLP = 0.5383 CRC 1 CRC = 1.8579 CLP
31 okt 2024 1 CLP = 0.5325 CRC 1 CRC = 1.878 CLP

Nov 2024

DatoCLP-CRCCRC-CLP
01 nov 2024 1 CLP = 0.5335 CRC 1 CRC = 1.8746 CLP
02 nov 2024 1 CLP = 0.5336 CRC 1 CRC = 1.874 CLP
03 nov 2024 1 CLP = 0.5333 CRC 1 CRC = 1.875 CLP
04 nov 2024 1 CLP = 0.5357 CRC 1 CRC = 1.8666 CLP
05 nov 2024 1 CLP = 0.5361 CRC 1 CRC = 1.8654 CLP
06 nov 2024 1 CLP = 0.5323 CRC 1 CRC = 1.8787 CLP
07 nov 2024 1 CLP = 0.5327 CRC 1 CRC = 1.8771 CLP
08 nov 2024 1 CLP = 0.5317 CRC 1 CRC = 1.8809 CLP
09 nov 2024 1 CLP = 0.5365 CRC 1 CRC = 1.864 CLP
10 nov 2024 1 CLP = 0.5365 CRC 1 CRC = 1.864 CLP
11 nov 2024 1 CLP = 0.5277 CRC 1 CRC = 1.8952 CLP
12 nov 2024 1 CLP = 0.522 CRC 1 CRC = 1.9157 CLP
13 nov 2024 1 CLP = 0.519 CRC 1 CRC = 1.9267 CLP
14 nov 2024 1 CLP = 0.5241 CRC 1 CRC = 1.9082 CLP
15 nov 2024 1 CLP = 0.5237 CRC 1 CRC = 1.9096 CLP
16 nov 2024 1 CLP = 0.5234 CRC 1 CRC = 1.9106 CLP
17 nov 2024 1 CLP = 0.5234 CRC 1 CRC = 1.9106 CLP
18 nov 2024 1 CLP = 0.5202 CRC 1 CRC = 1.9225 CLP
19 nov 2024 1 CLP = 0.5215 CRC 1 CRC = 1.9177 CLP
20 nov 2024 1 CLP = 0.5229 CRC 1 CRC = 1.9125 CLP
21 nov 2024 1 CLP = 0.5221 CRC 1 CRC = 1.9152 CLP
22 nov 2024 1 CLP = 0.5223 CRC 1 CRC = 1.9148 CLP
23 nov 2024 1 CLP = 0.5207 CRC 1 CRC = 1.9204 CLP

CLP-CRC og CRC-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats