currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-TRY og TRY-CHF vekselkurser - 2024

CHF-TRY og TRY-CHF vekselkurser - 2024

CHF-TRY og TRY-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-TRY og TRY-CHF for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CHF = 37,102 TRY
1 TRY = 0,027 CHF

Jan 2024

DatoCHF-TRYTRY-CHF
01 jan 2024 1 CHF = 35.0154 TRY 1 TRY = 0.0286 CHF
02 jan 2024 1 CHF = 34.9951 TRY 1 TRY = 0.0286 CHF
03 jan 2024 1 CHF = 34.8867 TRY 1 TRY = 0.0287 CHF
04 jan 2024 1 CHF = 35.0041 TRY 1 TRY = 0.0286 CHF
05 jan 2024 1 CHF = 34.9751 TRY 1 TRY = 0.0286 CHF
06 jan 2024 1 CHF = 35.0839 TRY 1 TRY = 0.0285 CHF
07 jan 2024 1 CHF = 35.0839 TRY 1 TRY = 0.0285 CHF
08 jan 2024 1 CHF = 35.1603 TRY 1 TRY = 0.0284 CHF
09 jan 2024 1 CHF = 35.2027 TRY 1 TRY = 0.0284 CHF
10 jan 2024 1 CHF = 35.1633 TRY 1 TRY = 0.0284 CHF
11 jan 2024 1 CHF = 35.2895 TRY 1 TRY = 0.0283 CHF
12 jan 2024 1 CHF = 35.2235 TRY 1 TRY = 0.0284 CHF
13 jan 2024 1 CHF = 35.3035 TRY 1 TRY = 0.0283 CHF
14 jan 2024 1 CHF = 35.3035 TRY 1 TRY = 0.0283 CHF
15 jan 2024 1 CHF = 35.2376 TRY 1 TRY = 0.0284 CHF
16 jan 2024 1 CHF = 34.9803 TRY 1 TRY = 0.0286 CHF
17 jan 2024 1 CHF = 34.8529 TRY 1 TRY = 0.0287 CHF
18 jan 2024 1 CHF = 34.7447 TRY 1 TRY = 0.0288 CHF
19 jan 2024 1 CHF = 34.7543 TRY 1 TRY = 0.0288 CHF
20 jan 2024 1 CHF = 34.7837 TRY 1 TRY = 0.0287 CHF
21 jan 2024 1 CHF = 34.7837 TRY 1 TRY = 0.0287 CHF
22 jan 2024 1 CHF = 34.8105 TRY 1 TRY = 0.0287 CHF
23 jan 2024 1 CHF = 34.8427 TRY 1 TRY = 0.0287 CHF
24 jan 2024 1 CHF = 34.9666 TRY 1 TRY = 0.0286 CHF
25 jan 2024 1 CHF = 35.0148 TRY 1 TRY = 0.0286 CHF
26 jan 2024 1 CHF = 35.0694 TRY 1 TRY = 0.0285 CHF
27 jan 2024 1 CHF = 35.1325 TRY 1 TRY = 0.0285 CHF
28 jan 2024 1 CHF = 35.1325 TRY 1 TRY = 0.0285 CHF
29 jan 2024 1 CHF = 35.1655 TRY 1 TRY = 0.0284 CHF
30 jan 2024 1 CHF = 35.1496 TRY 1 TRY = 0.0284 CHF
31 jan 2024 1 CHF = 35.1931 TRY 1 TRY = 0.0284 CHF

Feb 2024

DatoCHF-TRYTRY-CHF
01 feb 2024 1 CHF = 35.1876 TRY 1 TRY = 0.0284 CHF
02 feb 2024 1 CHF = 35.5966 TRY 1 TRY = 0.0281 CHF
03 feb 2024 1 CHF = 35.1797 TRY 1 TRY = 0.0284 CHF
04 feb 2024 1 CHF = 35.1797 TRY 1 TRY = 0.0284 CHF
05 feb 2024 1 CHF = 35.1266 TRY 1 TRY = 0.0285 CHF
06 feb 2024 1 CHF = 35.0474 TRY 1 TRY = 0.0285 CHF
07 feb 2024 1 CHF = 35.1058 TRY 1 TRY = 0.0285 CHF
08 feb 2024 1 CHF = 35.0073 TRY 1 TRY = 0.0286 CHF
09 feb 2024 1 CHF = 35.045 TRY 1 TRY = 0.0285 CHF
10 feb 2024 1 CHF = 35.0573 TRY 1 TRY = 0.0285 CHF
11 feb 2024 1 CHF = 35.0573 TRY 1 TRY = 0.0285 CHF
12 feb 2024 1 CHF = 35.0786 TRY 1 TRY = 0.0285 CHF
13 feb 2024 1 CHF = 34.9712 TRY 1 TRY = 0.0286 CHF
14 feb 2024 1 CHF = 34.7049 TRY 1 TRY = 0.0288 CHF
15 feb 2024 1 CHF = 34.836 TRY 1 TRY = 0.0287 CHF
16 feb 2024 1 CHF = 34.9659 TRY 1 TRY = 0.0286 CHF
17 feb 2024 1 CHF = 35.0181 TRY 1 TRY = 0.0286 CHF
18 feb 2024 1 CHF = 35.0181 TRY 1 TRY = 0.0286 CHF
19 feb 2024 1 CHF = 35.0539 TRY 1 TRY = 0.0285 CHF
20 feb 2024 1 CHF = 35.0724 TRY 1 TRY = 0.0285 CHF
21 feb 2024 1 CHF = 35.2426 TRY 1 TRY = 0.0284 CHF
22 feb 2024 1 CHF = 35.2519 TRY 1 TRY = 0.0284 CHF
23 feb 2024 1 CHF = 35.384 TRY 1 TRY = 0.0283 CHF
24 feb 2024 1 CHF = 34.9978 TRY 1 TRY = 0.0286 CHF
25 feb 2024 1 CHF = 34.9978 TRY 1 TRY = 0.0286 CHF
26 feb 2024 1 CHF = 35.3794 TRY 1 TRY = 0.0283 CHF
27 feb 2024 1 CHF = 35.4296 TRY 1 TRY = 0.0282 CHF
28 feb 2024 1 CHF = 35.4285 TRY 1 TRY = 0.0282 CHF
29 feb 2024 1 CHF = 35.454 TRY 1 TRY = 0.0282 CHF

Mar 2024

DatoCHF-TRYTRY-CHF
01 mar 2024 1 CHF = 35.3691 TRY 1 TRY = 0.0283 CHF
02 mar 2024 1 CHF = 35.4988 TRY 1 TRY = 0.0282 CHF
03 mar 2024 1 CHF = 35.4988 TRY 1 TRY = 0.0282 CHF
04 mar 2024 1 CHF = 35.5871 TRY 1 TRY = 0.0281 CHF
05 mar 2024 1 CHF = 35.743 TRY 1 TRY = 0.028 CHF
06 mar 2024 1 CHF = 35.8808 TRY 1 TRY = 0.0279 CHF
07 mar 2024 1 CHF = 36.2224 TRY 1 TRY = 0.0276 CHF
08 mar 2024 1 CHF = 36.4524 TRY 1 TRY = 0.0274 CHF
09 mar 2024 1 CHF = 36.2867 TRY 1 TRY = 0.0276 CHF
10 mar 2024 1 CHF = 36.2867 TRY 1 TRY = 0.0276 CHF
11 mar 2024 1 CHF = 36.453 TRY 1 TRY = 0.0274 CHF
12 mar 2024 1 CHF = 36.4828 TRY 1 TRY = 0.0274 CHF
13 mar 2024 1 CHF = 36.5775 TRY 1 TRY = 0.0273 CHF
14 mar 2024 1 CHF = 36.4928 TRY 1 TRY = 0.0274 CHF
15 mar 2024 1 CHF = 36.5117 TRY 1 TRY = 0.0274 CHF
16 mar 2024 1 CHF = 36.2835 TRY 1 TRY = 0.0276 CHF
17 mar 2024 1 CHF = 36.2835 TRY 1 TRY = 0.0276 CHF
18 mar 2024 1 CHF = 36.5289 TRY 1 TRY = 0.0274 CHF
19 mar 2024 1 CHF = 36.4447 TRY 1 TRY = 0.0274 CHF
20 mar 2024 1 CHF = 36.3731 TRY 1 TRY = 0.0275 CHF
21 mar 2024 1 CHF = 35.7686 TRY 1 TRY = 0.028 CHF
22 mar 2024 1 CHF = 35.5854 TRY 1 TRY = 0.0281 CHF
23 mar 2024 1 CHF = 35.6451 TRY 1 TRY = 0.0281 CHF
24 mar 2024 1 CHF = 35.6451 TRY 1 TRY = 0.0281 CHF
25 mar 2024 1 CHF = 35.8258 TRY 1 TRY = 0.0279 CHF
26 mar 2024 1 CHF = 35.6369 TRY 1 TRY = 0.0281 CHF
27 mar 2024 1 CHF = 35.5838 TRY 1 TRY = 0.0281 CHF
28 mar 2024 1 CHF = 35.7577 TRY 1 TRY = 0.028 CHF
29 mar 2024 1 CHF = 35.9328 TRY 1 TRY = 0.0278 CHF
30 mar 2024 1 CHF = 35.8772 TRY 1 TRY = 0.0279 CHF
31 mar 2024 1 CHF = 35.8701 TRY 1 TRY = 0.0279 CHF

Apr 2024

DatoCHF-TRYTRY-CHF
01 apr 2024 1 CHF = 35.7304 TRY 1 TRY = 0.028 CHF
02 apr 2024 1 CHF = 35.4248 TRY 1 TRY = 0.0282 CHF
03 apr 2024 1 CHF = 35.1811 TRY 1 TRY = 0.0284 CHF
04 apr 2024 1 CHF = 35.1538 TRY 1 TRY = 0.0284 CHF
05 apr 2024 1 CHF = 35.3521 TRY 1 TRY = 0.0283 CHF
06 apr 2024 1 CHF = 35.5606 TRY 1 TRY = 0.0281 CHF
07 apr 2024 1 CHF = 35.5606 TRY 1 TRY = 0.0281 CHF
08 apr 2024 1 CHF = 35.5244 TRY 1 TRY = 0.0281 CHF
09 apr 2024 1 CHF = 35.6318 TRY 1 TRY = 0.0281 CHF
10 apr 2024 1 CHF = 35.6964 TRY 1 TRY = 0.028 CHF
11 apr 2024 1 CHF = 35.4112 TRY 1 TRY = 0.0282 CHF
12 apr 2024 1 CHF = 35.4279 TRY 1 TRY = 0.0282 CHF
13 apr 2024 1 CHF = 35.4005 TRY 1 TRY = 0.0282 CHF
14 apr 2024 1 CHF = 35.4005 TRY 1 TRY = 0.0282 CHF
15 apr 2024 1 CHF = 35.5102 TRY 1 TRY = 0.0282 CHF
16 apr 2024 1 CHF = 35.6062 TRY 1 TRY = 0.0281 CHF
17 apr 2024 1 CHF = 35.6962 TRY 1 TRY = 0.028 CHF
18 apr 2024 1 CHF = 35.739 TRY 1 TRY = 0.028 CHF
19 apr 2024 1 CHF = 35.8662 TRY 1 TRY = 0.0279 CHF
20 apr 2024 1 CHF = 35.6788 TRY 1 TRY = 0.028 CHF
21 apr 2024 1 CHF = 35.6788 TRY 1 TRY = 0.028 CHF
22 apr 2024 1 CHF = 35.696 TRY 1 TRY = 0.028 CHF
23 apr 2024 1 CHF = 35.759 TRY 1 TRY = 0.028 CHF
24 apr 2024 1 CHF = 35.5311 TRY 1 TRY = 0.0281 CHF
25 apr 2024 1 CHF = 35.5829 TRY 1 TRY = 0.0281 CHF
26 apr 2024 1 CHF = 35.5884 TRY 1 TRY = 0.0281 CHF
27 apr 2024 1 CHF = 35.958 TRY 1 TRY = 0.0278 CHF
28 apr 2024 1 CHF = 35.958 TRY 1 TRY = 0.0278 CHF
29 apr 2024 1 CHF = 35.5155 TRY 1 TRY = 0.0282 CHF
30 apr 2024 1 CHF = 35.472 TRY 1 TRY = 0.0282 CHF

May 2024

DatoCHF-TRYTRY-CHF
01 maj 2024 1 CHF = 35.29 TRY 1 TRY = 0.0283 CHF
02 maj 2024 1 CHF = 35.5013 TRY 1 TRY = 0.0282 CHF
03 maj 2024 1 CHF = 35.6571 TRY 1 TRY = 0.028 CHF
04 maj 2024 1 CHF = 35.7497 TRY 1 TRY = 0.028 CHF
05 maj 2024 1 CHF = 35.7497 TRY 1 TRY = 0.028 CHF
06 maj 2024 1 CHF = 35.6499 TRY 1 TRY = 0.0281 CHF
07 maj 2024 1 CHF = 35.5605 TRY 1 TRY = 0.0281 CHF
08 maj 2024 1 CHF = 35.4832 TRY 1 TRY = 0.0282 CHF
09 maj 2024 1 CHF = 35.4287 TRY 1 TRY = 0.0282 CHF
10 maj 2024 1 CHF = 35.5266 TRY 1 TRY = 0.0281 CHF
11 maj 2024 1 CHF = 35.6985 TRY 1 TRY = 0.028 CHF
12 maj 2024 1 CHF = 35.6052 TRY 1 TRY = 0.0281 CHF
13 maj 2024 1 CHF = 35.5461 TRY 1 TRY = 0.0281 CHF
14 maj 2024 1 CHF = 35.5358 TRY 1 TRY = 0.0281 CHF
15 maj 2024 1 CHF = 35.6833 TRY 1 TRY = 0.028 CHF
16 maj 2024 1 CHF = 35.6419 TRY 1 TRY = 0.0281 CHF
17 maj 2024 1 CHF = 35.5007 TRY 1 TRY = 0.0282 CHF
18 maj 2024 1 CHF = 35.4708 TRY 1 TRY = 0.0282 CHF
19 maj 2024 1 CHF = 35.3577 TRY 1 TRY = 0.0283 CHF
20 maj 2024 1 CHF = 35.3925 TRY 1 TRY = 0.0283 CHF
21 maj 2024 1 CHF = 35.381 TRY 1 TRY = 0.0283 CHF
22 maj 2024 1 CHF = 35.1759 TRY 1 TRY = 0.0284 CHF
23 maj 2024 1 CHF = 35.2896 TRY 1 TRY = 0.0283 CHF
24 maj 2024 1 CHF = 35.2263 TRY 1 TRY = 0.0284 CHF
25 maj 2024 1 CHF = 35.1438 TRY 1 TRY = 0.0285 CHF
26 maj 2024 1 CHF = 34.93 TRY 1 TRY = 0.0286 CHF
27 maj 2024 1 CHF = 35.1845 TRY 1 TRY = 0.0284 CHF
28 maj 2024 1 CHF = 35.3571 TRY 1 TRY = 0.0283 CHF
29 maj 2024 1 CHF = 35.3211 TRY 1 TRY = 0.0283 CHF
30 maj 2024 1 CHF = 35.5795 TRY 1 TRY = 0.0281 CHF
31 maj 2024 1 CHF = 35.6043 TRY 1 TRY = 0.0281 CHF

Jun 2024

DatoCHF-TRYTRY-CHF
01 jun 2024 1 CHF = 35.7332 TRY 1 TRY = 0.028 CHF
02 jun 2024 1 CHF = 35.7332 TRY 1 TRY = 0.028 CHF
03 jun 2024 1 CHF = 35.7167 TRY 1 TRY = 0.028 CHF
04 jun 2024 1 CHF = 36.3341 TRY 1 TRY = 0.0275 CHF
05 jun 2024 1 CHF = 36.2954 TRY 1 TRY = 0.0276 CHF
06 jun 2024 1 CHF = 36.1702 TRY 1 TRY = 0.0276 CHF
07 jun 2024 1 CHF = 36.2537 TRY 1 TRY = 0.0276 CHF
08 jun 2024 1 CHF = 36.0543 TRY 1 TRY = 0.0277 CHF
09 jun 2024 1 CHF = 36.0543 TRY 1 TRY = 0.0277 CHF
10 jun 2024 1 CHF = 36.1923 TRY 1 TRY = 0.0276 CHF
11 jun 2024 1 CHF = 36.097 TRY 1 TRY = 0.0277 CHF
12 jun 2024 1 CHF = 36.1608 TRY 1 TRY = 0.0277 CHF
13 jun 2024 1 CHF = 36.0177 TRY 1 TRY = 0.0278 CHF
14 jun 2024 1 CHF = 36.6019 TRY 1 TRY = 0.0273 CHF
15 jun 2024 1 CHF = 36.7416 TRY 1 TRY = 0.0272 CHF
16 jun 2024 1 CHF = 36.7054 TRY 1 TRY = 0.0272 CHF
17 jun 2024 1 CHF = 36.811 TRY 1 TRY = 0.0272 CHF
18 jun 2024 1 CHF = 36.7773 TRY 1 TRY = 0.0272 CHF
19 jun 2024 1 CHF = 36.7933 TRY 1 TRY = 0.0272 CHF
20 jun 2024 1 CHF = 36.868 TRY 1 TRY = 0.0271 CHF
21 jun 2024 1 CHF = 36.8101 TRY 1 TRY = 0.0272 CHF
22 jun 2024 1 CHF = 36.736 TRY 1 TRY = 0.0272 CHF
23 jun 2024 1 CHF = 36.7432 TRY 1 TRY = 0.0272 CHF
24 jun 2024 1 CHF = 36.8186 TRY 1 TRY = 0.0272 CHF
25 jun 2024 1 CHF = 36.876 TRY 1 TRY = 0.0271 CHF
26 jun 2024 1 CHF = 36.721 TRY 1 TRY = 0.0272 CHF
27 jun 2024 1 CHF = 36.6231 TRY 1 TRY = 0.0273 CHF
28 jun 2024 1 CHF = 36.519 TRY 1 TRY = 0.0274 CHF
29 jun 2024 1 CHF = 36.2457 TRY 1 TRY = 0.0276 CHF
30 jun 2024 1 CHF = 36.3523 TRY 1 TRY = 0.0275 CHF

Jul 2024

DatoCHF-TRYTRY-CHF
01 jul 2024 1 CHF = 36.2429 TRY 1 TRY = 0.0276 CHF
02 jul 2024 1 CHF = 36.1423 TRY 1 TRY = 0.0277 CHF
03 jul 2024 1 CHF = 36.0725 TRY 1 TRY = 0.0277 CHF
04 jul 2024 1 CHF = 36.2026 TRY 1 TRY = 0.0276 CHF
05 jul 2024 1 CHF = 36.3791 TRY 1 TRY = 0.0275 CHF
06 jul 2024 1 CHF = 36.4336 TRY 1 TRY = 0.0274 CHF
07 jul 2024 1 CHF = 36.3952 TRY 1 TRY = 0.0275 CHF
08 jul 2024 1 CHF = 36.5194 TRY 1 TRY = 0.0274 CHF
09 jul 2024 1 CHF = 36.6629 TRY 1 TRY = 0.0273 CHF
10 jul 2024 1 CHF = 36.602 TRY 1 TRY = 0.0273 CHF
11 jul 2024 1 CHF = 36.6072 TRY 1 TRY = 0.0273 CHF
12 jul 2024 1 CHF = 36.9042 TRY 1 TRY = 0.0271 CHF
13 jul 2024 1 CHF = 36.9189 TRY 1 TRY = 0.0271 CHF
14 jul 2024 1 CHF = 36.1216 TRY 1 TRY = 0.0277 CHF
15 jul 2024 1 CHF = 36.9635 TRY 1 TRY = 0.0271 CHF
16 jul 2024 1 CHF = 36.9577 TRY 1 TRY = 0.0271 CHF
17 jul 2024 1 CHF = 37.3614 TRY 1 TRY = 0.0268 CHF
18 jul 2024 1 CHF = 37.4176 TRY 1 TRY = 0.0267 CHF
19 jul 2024 1 CHF = 37.1539 TRY 1 TRY = 0.0269 CHF
20 jul 2024 1 CHF = 37.1591 TRY 1 TRY = 0.0269 CHF
21 jul 2024 1 CHF = 37.1605 TRY 1 TRY = 0.0269 CHF
22 jul 2024 1 CHF = 37.111 TRY 1 TRY = 0.0269 CHF
23 jul 2024 1 CHF = 36.9337 TRY 1 TRY = 0.0271 CHF
24 jul 2024 1 CHF = 37.1156 TRY 1 TRY = 0.0269 CHF
25 jul 2024 1 CHF = 37.6585 TRY 1 TRY = 0.0266 CHF
26 jul 2024 1 CHF = 37.3129 TRY 1 TRY = 0.0268 CHF
27 jul 2024 1 CHF = 37.2459 TRY 1 TRY = 0.0268 CHF
28 jul 2024 1 CHF = 37.2885 TRY 1 TRY = 0.0268 CHF
29 jul 2024 1 CHF = 37.2835 TRY 1 TRY = 0.0268 CHF
30 jul 2024 1 CHF = 37.3392 TRY 1 TRY = 0.0268 CHF
31 jul 2024 1 CHF = 37.6894 TRY 1 TRY = 0.0265 CHF

Aug 2024

DatoCHF-TRYTRY-CHF
01 aug 2024 1 CHF = 37.7345 TRY 1 TRY = 0.0265 CHF
02 aug 2024 1 CHF = 38.1145 TRY 1 TRY = 0.0262 CHF
03 aug 2024 1 CHF = 38.5774 TRY 1 TRY = 0.0259 CHF
04 aug 2024 1 CHF = 38.5774 TRY 1 TRY = 0.0259 CHF
05 aug 2024 1 CHF = 39.331 TRY 1 TRY = 0.0254 CHF
06 aug 2024 1 CHF = 39.3183 TRY 1 TRY = 0.0254 CHF
07 aug 2024 1 CHF = 38.8946 TRY 1 TRY = 0.0257 CHF
08 aug 2024 1 CHF = 39.0992 TRY 1 TRY = 0.0256 CHF
09 aug 2024 1 CHF = 38.8284 TRY 1 TRY = 0.0258 CHF
10 aug 2024 1 CHF = 38.5732 TRY 1 TRY = 0.0259 CHF
11 aug 2024 1 CHF = 38.6842 TRY 1 TRY = 0.0259 CHF
12 aug 2024 1 CHF = 38.6045 TRY 1 TRY = 0.0259 CHF
13 aug 2024 1 CHF = 38.6705 TRY 1 TRY = 0.0259 CHF
14 aug 2024 1 CHF = 38.8416 TRY 1 TRY = 0.0257 CHF
15 aug 2024 1 CHF = 38.7901 TRY 1 TRY = 0.0258 CHF
16 aug 2024 1 CHF = 38.829 TRY 1 TRY = 0.0258 CHF
17 aug 2024 1 CHF = 38.9057 TRY 1 TRY = 0.0257 CHF
18 aug 2024 1 CHF = 38.8348 TRY 1 TRY = 0.0258 CHF
19 aug 2024 1 CHF = 38.9996 TRY 1 TRY = 0.0256 CHF
20 aug 2024 1 CHF = 39.3487 TRY 1 TRY = 0.0254 CHF
21 aug 2024 1 CHF = 39.6887 TRY 1 TRY = 0.0252 CHF
22 aug 2024 1 CHF = 39.8103 TRY 1 TRY = 0.0251 CHF
23 aug 2024 1 CHF = 39.9162 TRY 1 TRY = 0.0251 CHF
24 aug 2024 1 CHF = 40.0701 TRY 1 TRY = 0.025 CHF
25 aug 2024 1 CHF = 39.9787 TRY 1 TRY = 0.025 CHF
26 aug 2024 1 CHF = 40.1449 TRY 1 TRY = 0.0249 CHF
27 aug 2024 1 CHF = 40.2369 TRY 1 TRY = 0.0249 CHF
28 aug 2024 1 CHF = 40.3356 TRY 1 TRY = 0.0248 CHF
29 aug 2024 1 CHF = 40.3751 TRY 1 TRY = 0.0248 CHF
30 aug 2024 1 CHF = 40.1082 TRY 1 TRY = 0.0249 CHF
31 aug 2024 1 CHF = 40.0849 TRY 1 TRY = 0.0249 CHF

Sep 2024

DatoCHF-TRYTRY-CHF
01 sep 2024 1 CHF = 40.0804 TRY 1 TRY = 0.0249 CHF
02 sep 2024 1 CHF = 39.8943 TRY 1 TRY = 0.0251 CHF
03 sep 2024 1 CHF = 39.8602 TRY 1 TRY = 0.0251 CHF
04 sep 2024 1 CHF = 40.0313 TRY 1 TRY = 0.025 CHF
05 sep 2024 1 CHF = 40.149 TRY 1 TRY = 0.0249 CHF
06 sep 2024 1 CHF = 40.2946 TRY 1 TRY = 0.0248 CHF
07 sep 2024 1 CHF = 40.2152 TRY 1 TRY = 0.0249 CHF
08 sep 2024 1 CHF = 40.2137 TRY 1 TRY = 0.0249 CHF
09 sep 2024 1 CHF = 40.1038 TRY 1 TRY = 0.0249 CHF
10 sep 2024 1 CHF = 40.1824 TRY 1 TRY = 0.0249 CHF
11 sep 2024 1 CHF = 40.1295 TRY 1 TRY = 0.0249 CHF
12 sep 2024 1 CHF = 39.7161 TRY 1 TRY = 0.0252 CHF
13 sep 2024 1 CHF = 40.0879 TRY 1 TRY = 0.0249 CHF
14 sep 2024 1 CHF = 39.9857 TRY 1 TRY = 0.025 CHF
15 sep 2024 1 CHF = 39.8471 TRY 1 TRY = 0.0251 CHF
16 sep 2024 1 CHF = 40.2651 TRY 1 TRY = 0.0248 CHF
17 sep 2024 1 CHF = 40.295 TRY 1 TRY = 0.0248 CHF
18 sep 2024 1 CHF = 40.4188 TRY 1 TRY = 0.0247 CHF
19 sep 2024 1 CHF = 40.1156 TRY 1 TRY = 0.0249 CHF
20 sep 2024 1 CHF = 40.1532 TRY 1 TRY = 0.0249 CHF
21 sep 2024 1 CHF = 40.1221 TRY 1 TRY = 0.0249 CHF
22 sep 2024 1 CHF = 40.1387 TRY 1 TRY = 0.0249 CHF
23 sep 2024 1 CHF = 40.1596 TRY 1 TRY = 0.0249 CHF
24 sep 2024 1 CHF = 40.2704 TRY 1 TRY = 0.0248 CHF
25 sep 2024 1 CHF = 40.2426 TRY 1 TRY = 0.0248 CHF
26 sep 2024 1 CHF = 40.3447 TRY 1 TRY = 0.0248 CHF
27 sep 2024 1 CHF = 40.4839 TRY 1 TRY = 0.0247 CHF
28 sep 2024 1 CHF = 40.577 TRY 1 TRY = 0.0246 CHF
29 sep 2024 1 CHF = 40.577 TRY 1 TRY = 0.0246 CHF
30 sep 2024 1 CHF = 40.5329 TRY 1 TRY = 0.0247 CHF

Oct 2024

DatoCHF-TRYTRY-CHF
01 okt 2024 1 CHF = 40.3472 TRY 1 TRY = 0.0248 CHF
02 okt 2024 1 CHF = 40.3561 TRY 1 TRY = 0.0248 CHF
03 okt 2024 1 CHF = 40.1666 TRY 1 TRY = 0.0249 CHF
04 okt 2024 1 CHF = 40.1952 TRY 1 TRY = 0.0249 CHF
05 okt 2024 1 CHF = 39.936 TRY 1 TRY = 0.025 CHF
06 okt 2024 1 CHF = 39.936 TRY 1 TRY = 0.025 CHF
07 okt 2024 1 CHF = 40.0781 TRY 1 TRY = 0.025 CHF
08 okt 2024 1 CHF = 39.9905 TRY 1 TRY = 0.025 CHF
09 okt 2024 1 CHF = 39.9245 TRY 1 TRY = 0.025 CHF
10 okt 2024 1 CHF = 39.8311 TRY 1 TRY = 0.0251 CHF
11 okt 2024 1 CHF = 39.9854 TRY 1 TRY = 0.025 CHF
12 okt 2024 1 CHF = 39.9917 TRY 1 TRY = 0.025 CHF
13 okt 2024 1 CHF = 39.9917 TRY 1 TRY = 0.025 CHF
14 okt 2024 1 CHF = 39.7402 TRY 1 TRY = 0.0252 CHF
15 okt 2024 1 CHF = 39.7387 TRY 1 TRY = 0.0252 CHF
16 okt 2024 1 CHF = 39.6695 TRY 1 TRY = 0.0252 CHF
17 okt 2024 1 CHF = 39.5593 TRY 1 TRY = 0.0253 CHF
18 okt 2024 1 CHF = 39.5154 TRY 1 TRY = 0.0253 CHF
19 okt 2024 1 CHF = 39.5988 TRY 1 TRY = 0.0253 CHF
20 okt 2024 1 CHF = 39.5988 TRY 1 TRY = 0.0253 CHF
21 okt 2024 1 CHF = 39.6414 TRY 1 TRY = 0.0252 CHF
22 okt 2024 1 CHF = 39.5773 TRY 1 TRY = 0.0253 CHF
23 okt 2024 1 CHF = 39.5202 TRY 1 TRY = 0.0253 CHF
24 okt 2024 1 CHF = 39.5585 TRY 1 TRY = 0.0253 CHF
25 okt 2024 1 CHF = 39.5509 TRY 1 TRY = 0.0253 CHF
26 okt 2024 1 CHF = 39.5595 TRY 1 TRY = 0.0253 CHF
27 okt 2024 1 CHF = 39.5595 TRY 1 TRY = 0.0253 CHF
28 okt 2024 1 CHF = 39.6057 TRY 1 TRY = 0.0252 CHF
29 okt 2024 1 CHF = 39.4362 TRY 1 TRY = 0.0254 CHF
30 okt 2024 1 CHF = 39.4752 TRY 1 TRY = 0.0253 CHF
31 okt 2024 1 CHF = 39.5796 TRY 1 TRY = 0.0253 CHF

Nov 2024

DatoCHF-TRYTRY-CHF
01 nov 2024 1 CHF = 39.6159 TRY 1 TRY = 0.0252 CHF
02 nov 2024 1 CHF = 39.7365 TRY 1 TRY = 0.0252 CHF
03 nov 2024 1 CHF = 39.7166 TRY 1 TRY = 0.0252 CHF
04 nov 2024 1 CHF = 39.8046 TRY 1 TRY = 0.0251 CHF
05 nov 2024 1 CHF = 39.8 TRY 1 TRY = 0.0251 CHF
06 nov 2024 1 CHF = 39.1058 TRY 1 TRY = 0.0256 CHF
07 nov 2024 1 CHF = 39.1735 TRY 1 TRY = 0.0255 CHF
08 nov 2024 1 CHF = 39.397 TRY 1 TRY = 0.0254 CHF
09 nov 2024 1 CHF = 39.2073 TRY 1 TRY = 0.0255 CHF
10 nov 2024 1 CHF = 39.2073 TRY 1 TRY = 0.0255 CHF
11 nov 2024 1 CHF = 39.0237 TRY 1 TRY = 0.0256 CHF
12 nov 2024 1 CHF = 39.0309 TRY 1 TRY = 0.0256 CHF
13 nov 2024 1 CHF = 38.9375 TRY 1 TRY = 0.0257 CHF
14 nov 2024 1 CHF = 38.6376 TRY 1 TRY = 0.0259 CHF
15 nov 2024 1 CHF = 38.8243 TRY 1 TRY = 0.0258 CHF
16 nov 2024 1 CHF = 38.7944 TRY 1 TRY = 0.0258 CHF
17 nov 2024 1 CHF = 38.7629 TRY 1 TRY = 0.0258 CHF
18 nov 2024 1 CHF = 38.9148 TRY 1 TRY = 0.0257 CHF
19 nov 2024 1 CHF = 39.1931 TRY 1 TRY = 0.0255 CHF
20 nov 2024 1 CHF = 38.9697 TRY 1 TRY = 0.0257 CHF
21 nov 2024 1 CHF = 39.0495 TRY 1 TRY = 0.0256 CHF
22 nov 2024 1 CHF = 38.7129 TRY 1 TRY = 0.0258 CHF
23 nov 2024 1 CHF = 38.6675 TRY 1 TRY = 0.0259 CHF

CHF-TRY og TRY-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats