currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-RSD og RSD-CHF vekselkurser - 2025

CHF-RSD og RSD-CHF vekselkurser - 2025

CHF-RSD og RSD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-RSD og RSD-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 124,1461 RSD
1 RSD = 0,0081 CHF

Jan 2025

DatoCHF-RSDRSD-CHF
01 jan 2025 1 CHF = 124.4589 RSD 1 RSD = 0.008 CHF
02 jan 2025 1 CHF = 124.8204 RSD 1 RSD = 0.008 CHF
03 jan 2025 1 CHF = 124.9642 RSD 1 RSD = 0.008 CHF
04 jan 2025 1 CHF = 124.868 RSD 1 RSD = 0.008 CHF
05 jan 2025 1 CHF = 124.868 RSD 1 RSD = 0.008 CHF
06 jan 2025 1 CHF = 124.6196 RSD 1 RSD = 0.008 CHF
07 jan 2025 1 CHF = 124.2009 RSD 1 RSD = 0.0081 CHF
08 jan 2025 1 CHF = 124.7203 RSD 1 RSD = 0.008 CHF
09 jan 2025 1 CHF = 124.6442 RSD 1 RSD = 0.008 CHF
10 jan 2025 1 CHF = 124.3647 RSD 1 RSD = 0.008 CHF
11 jan 2025 1 CHF = 124.5594 RSD 1 RSD = 0.008 CHF
12 jan 2025 1 CHF = 124.5594 RSD 1 RSD = 0.008 CHF
13 jan 2025 1 CHF = 125.3683 RSD 1 RSD = 0.008 CHF
14 jan 2025 1 CHF = 124.6108 RSD 1 RSD = 0.008 CHF
15 jan 2025 1 CHF = 124.6368 RSD 1 RSD = 0.008 CHF
16 jan 2025 1 CHF = 124.8112 RSD 1 RSD = 0.008 CHF
17 jan 2025 1 CHF = 124.6585 RSD 1 RSD = 0.008 CHF
18 jan 2025 1 CHF = 124.6619 RSD 1 RSD = 0.008 CHF
19 jan 2025 1 CHF = 124.1315 RSD 1 RSD = 0.0081 CHF
20 jan 2025 1 CHF = 124.4312 RSD 1 RSD = 0.008 CHF
21 jan 2025 1 CHF = 124.2088 RSD 1 RSD = 0.0081 CHF
22 jan 2025 1 CHF = 123.9655 RSD 1 RSD = 0.0081 CHF
23 jan 2025 1 CHF = 124.0069 RSD 1 RSD = 0.0081 CHF
24 jan 2025 1 CHF = 123.3147 RSD 1 RSD = 0.0081 CHF
25 jan 2025 1 CHF = 123.1161 RSD 1 RSD = 0.0081 CHF
26 jan 2025 1 CHF = 123.1161 RSD 1 RSD = 0.0081 CHF
27 jan 2025 1 CHF = 124.0075 RSD 1 RSD = 0.0081 CHF
28 jan 2025 1 CHF = 124.0599 RSD 1 RSD = 0.0081 CHF
29 jan 2025 1 CHF = 124.1908 RSD 1 RSD = 0.0081 CHF
30 jan 2025 1 CHF = 124.0582 RSD 1 RSD = 0.0081 CHF
31 jan 2025 1 CHF = 123.8911 RSD 1 RSD = 0.0081 CHF

Feb 2025

DatoCHF-RSDRSD-CHF
01 feb 2025 1 CHF = 124.099 RSD 1 RSD = 0.0081 CHF
02 feb 2025 1 CHF = 124.0256 RSD 1 RSD = 0.0081 CHF
03 feb 2025 1 CHF = 124.795 RSD 1 RSD = 0.008 CHF
04 feb 2025 1 CHF = 124.7128 RSD 1 RSD = 0.008 CHF
05 feb 2025 1 CHF = 124.6328 RSD 1 RSD = 0.008 CHF
06 feb 2025 1 CHF = 124.9024 RSD 1 RSD = 0.008 CHF
07 feb 2025 1 CHF = 124.4232 RSD 1 RSD = 0.008 CHF
08 feb 2025 1 CHF = 124.4757 RSD 1 RSD = 0.008 CHF
09 feb 2025 1 CHF = 124.4757 RSD 1 RSD = 0.008 CHF
10 feb 2025 1 CHF = 124.6207 RSD 1 RSD = 0.008 CHF
11 feb 2025 1 CHF = 124.1602 RSD 1 RSD = 0.0081 CHF
12 feb 2025 1 CHF = 123.8918 RSD 1 RSD = 0.0081 CHF
13 feb 2025 1 CHF = 124.2412 RSD 1 RSD = 0.008 CHF
14 feb 2025 1 CHF = 124.0335 RSD 1 RSD = 0.0081 CHF
15 feb 2025 1 CHF = 124.1104 RSD 1 RSD = 0.0081 CHF
16 feb 2025 1 CHF = 123.997 RSD 1 RSD = 0.0081 CHF
17 feb 2025 1 CHF = 124.0437 RSD 1 RSD = 0.0081 CHF
18 feb 2025 1 CHF = 124.2813 RSD 1 RSD = 0.008 CHF
19 feb 2025 1 CHF = 124.1676 RSD 1 RSD = 0.0081 CHF
20 feb 2025 1 CHF = 124.8234 RSD 1 RSD = 0.008 CHF
21 feb 2025 1 CHF = 124.4505 RSD 1 RSD = 0.008 CHF
22 feb 2025 1 CHF = 124.7241 RSD 1 RSD = 0.008 CHF
23 feb 2025 1 CHF = 124.7092 RSD 1 RSD = 0.008 CHF
24 feb 2025 1 CHF = 124.4715 RSD 1 RSD = 0.008 CHF
25 feb 2025 1 CHF = 124.8903 RSD 1 RSD = 0.008 CHF
26 feb 2025 1 CHF = 124.6846 RSD 1 RSD = 0.008 CHF
27 feb 2025 1 CHF = 124.5734 RSD 1 RSD = 0.008 CHF
28 feb 2025 1 CHF = 124.7304 RSD 1 RSD = 0.008 CHF

Mar 2025

DatoCHF-RSDRSD-CHF
01 mar 2025 1 CHF = 124.9671 RSD 1 RSD = 0.008 CHF
02 mar 2025 1 CHF = 124.9863 RSD 1 RSD = 0.008 CHF
03 mar 2025 1 CHF = 125.3274 RSD 1 RSD = 0.008 CHF
04 mar 2025 1 CHF = 125.0709 RSD 1 RSD = 0.008 CHF
05 mar 2025 1 CHF = 123.3247 RSD 1 RSD = 0.0081 CHF
06 mar 2025 1 CHF = 122.4057 RSD 1 RSD = 0.0082 CHF
07 mar 2025 1 CHF = 122.7363 RSD 1 RSD = 0.0081 CHF
08 mar 2025 1 CHF = 122.4592 RSD 1 RSD = 0.0082 CHF
09 mar 2025 1 CHF = 122.7621 RSD 1 RSD = 0.0081 CHF
10 mar 2025 1 CHF = 123.2075 RSD 1 RSD = 0.0081 CHF
11 mar 2025 1 CHF = 122.7834 RSD 1 RSD = 0.0081 CHF
12 mar 2025 1 CHF = 121.7491 RSD 1 RSD = 0.0082 CHF
13 mar 2025 1 CHF = 122.2518 RSD 1 RSD = 0.0082 CHF
14 mar 2025 1 CHF = 121.9048 RSD 1 RSD = 0.0082 CHF
15 mar 2025 1 CHF = 121.5639 RSD 1 RSD = 0.0082 CHF
16 mar 2025 1 CHF = 122.0324 RSD 1 RSD = 0.0082 CHF
17 mar 2025 1 CHF = 121.8518 RSD 1 RSD = 0.0082 CHF
18 mar 2025 1 CHF = 121.865 RSD 1 RSD = 0.0082 CHF
19 mar 2025 1 CHF = 122.0737 RSD 1 RSD = 0.0082 CHF
20 mar 2025 1 CHF = 122.022 RSD 1 RSD = 0.0082 CHF
21 mar 2025 1 CHF = 122.6095 RSD 1 RSD = 0.0082 CHF
22 mar 2025 1 CHF = 121.8985 RSD 1 RSD = 0.0082 CHF
23 mar 2025 1 CHF = 122.5778 RSD 1 RSD = 0.0082 CHF
24 mar 2025 1 CHF = 122.8494 RSD 1 RSD = 0.0081 CHF
25 mar 2025 1 CHF = 123.1701 RSD 1 RSD = 0.0081 CHF
26 mar 2025 1 CHF = 122.9509 RSD 1 RSD = 0.0081 CHF
27 mar 2025 1 CHF = 122.9595 RSD 1 RSD = 0.0081 CHF
28 mar 2025 1 CHF = 123.3279 RSD 1 RSD = 0.0081 CHF
29 mar 2025 1 CHF = 123.0202 RSD 1 RSD = 0.0081 CHF
30 mar 2025 1 CHF = 122.8322 RSD 1 RSD = 0.0081 CHF
31 mar 2025 1 CHF = 122.9239 RSD 1 RSD = 0.0081 CHF

Apr 2025

DatoCHF-RSDRSD-CHF
01 apr 2025 1 CHF = 122.7513 RSD 1 RSD = 0.0081 CHF
02 apr 2025 1 CHF = 122.8151 RSD 1 RSD = 0.0081 CHF
03 apr 2025 1 CHF = 125.3415 RSD 1 RSD = 0.008 CHF
04 apr 2025 1 CHF = 124.5634 RSD 1 RSD = 0.008 CHF
05 apr 2025 1 CHF = 124.0717 RSD 1 RSD = 0.0081 CHF
06 apr 2025 1 CHF = 124.009 RSD 1 RSD = 0.0081 CHF
07 apr 2025 1 CHF = 124.8876 RSD 1 RSD = 0.008 CHF
08 apr 2025 1 CHF = 125.4847 RSD 1 RSD = 0.008 CHF
09 apr 2025 1 CHF = 126.4167 RSD 1 RSD = 0.0079 CHF
10 apr 2025 1 CHF = 126.0565 RSD 1 RSD = 0.0079 CHF
11 apr 2025 1 CHF = 128.239 RSD 1 RSD = 0.0078 CHF
12 apr 2025 1 CHF = 126.5306 RSD 1 RSD = 0.0079 CHF
13 apr 2025 1 CHF = 126.6017 RSD 1 RSD = 0.0079 CHF
14 apr 2025 1 CHF = 126.1417 RSD 1 RSD = 0.0079 CHF
15 apr 2025 1 CHF = 126.7255 RSD 1 RSD = 0.0079 CHF
16 apr 2025 1 CHF = 127.1089 RSD 1 RSD = 0.0079 CHF
17 apr 2025 1 CHF = 126.114 RSD 1 RSD = 0.0079 CHF
18 apr 2025 1 CHF = 126.0093 RSD 1 RSD = 0.0079 CHF
19 apr 2025 1 CHF = 126.0092 RSD 1 RSD = 0.0079 CHF

CHF-RSD og RSD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats