> CHF-GHS og GHS-CHF vekselkurser - 2024

CHF-GHS og GHS-CHF vekselkurser - 2024

CHF-GHS og GHS-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-GHS og GHS-CHF for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CHF = 16,3997 GHS

1 GHS = 0,061 CHF

1år 2år 3år

CHF til GHSGHS til CHF

Jan 2024

Dato	CHF-GHS	GHS-CHF
01 jan 2024	1 CHF = 14.2551 GHS	1 GHS = 0.0702 CHF
02 jan 2024	1 CHF = 14.0718 GHS	1 GHS = 0.0711 CHF
03 jan 2024	1 CHF = 13.9867 GHS	1 GHS = 0.0715 CHF
04 jan 2024	1 CHF = 14.0086 GHS	1 GHS = 0.0714 CHF
05 jan 2024	1 CHF = 14.0052 GHS	1 GHS = 0.0714 CHF
06 jan 2024	1 CHF = 14.0068 GHS	1 GHS = 0.0714 CHF
07 jan 2024	1 CHF = 14.0068 GHS	1 GHS = 0.0714 CHF
08 jan 2024	1 CHF = 14.0833 GHS	1 GHS = 0.071 CHF
09 jan 2024	1 CHF = 14.0045 GHS	1 GHS = 0.0714 CHF
10 jan 2024	1 CHF = 14.0414 GHS	1 GHS = 0.0712 CHF
11 jan 2024	1 CHF = 14.0856 GHS	1 GHS = 0.071 CHF
12 jan 2024	1 CHF = 14.0172 GHS	1 GHS = 0.0713 CHF
13 jan 2024	1 CHF = 14.0184 GHS	1 GHS = 0.0713 CHF
14 jan 2024	1 CHF = 14.0184 GHS	1 GHS = 0.0713 CHF
15 jan 2024	1 CHF = 14.0346 GHS	1 GHS = 0.0713 CHF
16 jan 2024	1 CHF = 13.9448 GHS	1 GHS = 0.0717 CHF
17 jan 2024	1 CHF = 13.8778 GHS	1 GHS = 0.0721 CHF
18 jan 2024	1 CHF = 13.8307 GHS	1 GHS = 0.0723 CHF
19 jan 2024	1 CHF = 13.9366 GHS	1 GHS = 0.0718 CHF
20 jan 2024	1 CHF = 13.8995 GHS	1 GHS = 0.0719 CHF
21 jan 2024	1 CHF = 13.8995 GHS	1 GHS = 0.0719 CHF
22 jan 2024	1 CHF = 13.8653 GHS	1 GHS = 0.0721 CHF
23 jan 2024	1 CHF = 13.9049 GHS	1 GHS = 0.0719 CHF
24 jan 2024	1 CHF = 14.0162 GHS	1 GHS = 0.0713 CHF
25 jan 2024	1 CHF = 14.0655 GHS	1 GHS = 0.0711 CHF
26 jan 2024	1 CHF = 14.3191 GHS	1 GHS = 0.0698 CHF
27 jan 2024	1 CHF = 14.34 GHS	1 GHS = 0.0697 CHF
28 jan 2024	1 CHF = 14.34 GHS	1 GHS = 0.0697 CHF
29 jan 2024	1 CHF = 14.2994 GHS	1 GHS = 0.0699 CHF
30 jan 2024	1 CHF = 14.2948 GHS	1 GHS = 0.07 CHF
31 jan 2024	1 CHF = 14.315 GHS	1 GHS = 0.0699 CHF

Feb 2024

Dato	CHF-GHS	GHS-CHF
01 feb 2024	1 CHF = 14.2662 GHS	1 GHS = 0.0701 CHF
02 feb 2024	1 CHF = 14.4683 GHS	1 GHS = 0.0691 CHF
03 feb 2024	1 CHF = 14.3064 GHS	1 GHS = 0.0699 CHF
04 feb 2024	1 CHF = 14.3064 GHS	1 GHS = 0.0699 CHF
05 feb 2024	1 CHF = 14.231 GHS	1 GHS = 0.0703 CHF
06 feb 2024	1 CHF = 14.155 GHS	1 GHS = 0.0706 CHF
07 feb 2024	1 CHF = 14.1953 GHS	1 GHS = 0.0704 CHF
08 feb 2024	1 CHF = 14.2149 GHS	1 GHS = 0.0703 CHF
09 feb 2024	1 CHF = 14.1706 GHS	1 GHS = 0.0706 CHF
10 feb 2024	1 CHF = 14.1676 GHS	1 GHS = 0.0706 CHF
11 feb 2024	1 CHF = 14.1676 GHS	1 GHS = 0.0706 CHF
12 feb 2024	1 CHF = 14.2217 GHS	1 GHS = 0.0703 CHF
13 feb 2024	1 CHF = 14.1431 GHS	1 GHS = 0.0707 CHF
14 feb 2024	1 CHF = 14.0523 GHS	1 GHS = 0.0712 CHF
15 feb 2024	1 CHF = 14.1032 GHS	1 GHS = 0.0709 CHF
16 feb 2024	1 CHF = 14.1542 GHS	1 GHS = 0.0707 CHF
17 feb 2024	1 CHF = 14.1591 GHS	1 GHS = 0.0706 CHF
18 feb 2024	1 CHF = 14.1591 GHS	1 GHS = 0.0706 CHF
19 feb 2024	1 CHF = 14.1814 GHS	1 GHS = 0.0705 CHF
20 feb 2024	1 CHF = 14.1867 GHS	1 GHS = 0.0705 CHF
21 feb 2024	1 CHF = 14.2291 GHS	1 GHS = 0.0703 CHF
22 feb 2024	1 CHF = 14.2166 GHS	1 GHS = 0.0703 CHF
23 feb 2024	1 CHF = 14.2853 GHS	1 GHS = 0.07 CHF
24 feb 2024	1 CHF = 14.2394 GHS	1 GHS = 0.0702 CHF
25 feb 2024	1 CHF = 14.2394 GHS	1 GHS = 0.0702 CHF
26 feb 2024	1 CHF = 14.263 GHS	1 GHS = 0.0701 CHF
27 feb 2024	1 CHF = 14.2712 GHS	1 GHS = 0.0701 CHF
28 feb 2024	1 CHF = 14.3117 GHS	1 GHS = 0.0699 CHF
29 feb 2024	1 CHF = 14.3706 GHS	1 GHS = 0.0696 CHF

Mar 2024

Dato	CHF-GHS	GHS-CHF
01 mar 2024	1 CHF = 14.3214 GHS	1 GHS = 0.0698 CHF
02 mar 2024	1 CHF = 14.3153 GHS	1 GHS = 0.0699 CHF
03 mar 2024	1 CHF = 14.3153 GHS	1 GHS = 0.0699 CHF
04 mar 2024	1 CHF = 14.3413 GHS	1 GHS = 0.0697 CHF
05 mar 2024	1 CHF = 14.3991 GHS	1 GHS = 0.0694 CHF
06 mar 2024	1 CHF = 14.4112 GHS	1 GHS = 0.0694 CHF
07 mar 2024	1 CHF = 14.4986 GHS	1 GHS = 0.069 CHF
08 mar 2024	1 CHF = 14.6013 GHS	1 GHS = 0.0685 CHF
09 mar 2024	1 CHF = 14.5681 GHS	1 GHS = 0.0686 CHF
10 mar 2024	1 CHF = 14.5681 GHS	1 GHS = 0.0686 CHF
11 mar 2024	1 CHF = 14.5832 GHS	1 GHS = 0.0686 CHF
12 mar 2024	1 CHF = 14.5883 GHS	1 GHS = 0.0685 CHF
13 mar 2024	1 CHF = 14.6649 GHS	1 GHS = 0.0682 CHF
14 mar 2024	1 CHF = 14.6582 GHS	1 GHS = 0.0682 CHF
15 mar 2024	1 CHF = 14.6367 GHS	1 GHS = 0.0683 CHF
16 mar 2024	1 CHF = 14.605 GHS	1 GHS = 0.0685 CHF
17 mar 2024	1 CHF = 14.605 GHS	1 GHS = 0.0685 CHF
18 mar 2024	1 CHF = 14.5866 GHS	1 GHS = 0.0686 CHF
19 mar 2024	1 CHF = 14.6686 GHS	1 GHS = 0.0682 CHF
20 mar 2024	1 CHF = 14.6203 GHS	1 GHS = 0.0684 CHF
21 mar 2024	1 CHF = 14.5528 GHS	1 GHS = 0.0687 CHF
22 mar 2024	1 CHF = 14.5103 GHS	1 GHS = 0.0689 CHF
23 mar 2024	1 CHF = 14.4684 GHS	1 GHS = 0.0691 CHF
24 mar 2024	1 CHF = 14.4684 GHS	1 GHS = 0.0691 CHF
25 mar 2024	1 CHF = 14.652 GHS	1 GHS = 0.0683 CHF
26 mar 2024	1 CHF = 14.5563 GHS	1 GHS = 0.0687 CHF
27 mar 2024	1 CHF = 14.5603 GHS	1 GHS = 0.0687 CHF
28 mar 2024	1 CHF = 14.6475 GHS	1 GHS = 0.0683 CHF
29 mar 2024	1 CHF = 14.7019 GHS	1 GHS = 0.068 CHF
30 mar 2024	1 CHF = 14.6683 GHS	1 GHS = 0.0682 CHF
31 mar 2024	1 CHF = 14.6655 GHS	1 GHS = 0.0682 CHF

Apr 2024

Dato	CHF-GHS	GHS-CHF
01 apr 2024	1 CHF = 14.6789 GHS	1 GHS = 0.0681 CHF
02 apr 2024	1 CHF = 14.5833 GHS	1 GHS = 0.0686 CHF
03 apr 2024	1 CHF = 14.6942 GHS	1 GHS = 0.0681 CHF
04 apr 2024	1 CHF = 14.7151 GHS	1 GHS = 0.068 CHF
05 apr 2024	1 CHF = 14.8393 GHS	1 GHS = 0.0674 CHF
06 apr 2024	1 CHF = 14.837 GHS	1 GHS = 0.0674 CHF
07 apr 2024	1 CHF = 14.837 GHS	1 GHS = 0.0674 CHF
08 apr 2024	1 CHF = 14.7946 GHS	1 GHS = 0.0676 CHF
09 apr 2024	1 CHF = 14.8317 GHS	1 GHS = 0.0674 CHF
10 apr 2024	1 CHF = 14.8428 GHS	1 GHS = 0.0674 CHF
11 apr 2024	1 CHF = 14.7594 GHS	1 GHS = 0.0678 CHF
12 apr 2024	1 CHF = 14.7332 GHS	1 GHS = 0.0679 CHF
13 apr 2024	1 CHF = 14.713 GHS	1 GHS = 0.068 CHF
14 apr 2024	1 CHF = 14.6772 GHS	1 GHS = 0.0681 CHF
15 apr 2024	1 CHF = 14.7317 GHS	1 GHS = 0.0679 CHF
16 apr 2024	1 CHF = 14.7062 GHS	1 GHS = 0.068 CHF
17 apr 2024	1 CHF = 14.7473 GHS	1 GHS = 0.0678 CHF
18 apr 2024	1 CHF = 14.8064 GHS	1 GHS = 0.0675 CHF
19 apr 2024	1 CHF = 14.7985 GHS	1 GHS = 0.0676 CHF
20 apr 2024	1 CHF = 14.7403 GHS	1 GHS = 0.0678 CHF
21 apr 2024	1 CHF = 14.7403 GHS	1 GHS = 0.0678 CHF
22 apr 2024	1 CHF = 14.7682 GHS	1 GHS = 0.0677 CHF
23 apr 2024	1 CHF = 14.7858 GHS	1 GHS = 0.0676 CHF
24 apr 2024	1 CHF = 14.7533 GHS	1 GHS = 0.0678 CHF
25 apr 2024	1 CHF = 14.8049 GHS	1 GHS = 0.0675 CHF
26 apr 2024	1 CHF = 14.833 GHS	1 GHS = 0.0674 CHF
27 apr 2024	1 CHF = 15.0195 GHS	1 GHS = 0.0666 CHF
28 apr 2024	1 CHF = 15.0195 GHS	1 GHS = 0.0666 CHF
29 apr 2024	1 CHF = 14.9138 GHS	1 GHS = 0.0671 CHF
30 apr 2024	1 CHF = 14.9601 GHS	1 GHS = 0.0668 CHF

May 2024

Dato	CHF-GHS	GHS-CHF
01 maj 2024	1 CHF = 14.8872 GHS	1 GHS = 0.0672 CHF
02 maj 2024	1 CHF = 14.9965 GHS	1 GHS = 0.0667 CHF
03 maj 2024	1 CHF = 15.1191 GHS	1 GHS = 0.0661 CHF
04 maj 2024	1 CHF = 15.1178 GHS	1 GHS = 0.0661 CHF
05 maj 2024	1 CHF = 15.1178 GHS	1 GHS = 0.0661 CHF
06 maj 2024	1 CHF = 15.2466 GHS	1 GHS = 0.0656 CHF
07 maj 2024	1 CHF = 15.2348 GHS	1 GHS = 0.0656 CHF
08 maj 2024	1 CHF = 15.2702 GHS	1 GHS = 0.0655 CHF
09 maj 2024	1 CHF = 15.3415 GHS	1 GHS = 0.0652 CHF
10 maj 2024	1 CHF = 15.4336 GHS	1 GHS = 0.0648 CHF
11 maj 2024	1 CHF = 15.4432 GHS	1 GHS = 0.0648 CHF
12 maj 2024	1 CHF = 15.3688 GHS	1 GHS = 0.0651 CHF
13 maj 2024	1 CHF = 15.5001 GHS	1 GHS = 0.0645 CHF
14 maj 2024	1 CHF = 15.5883 GHS	1 GHS = 0.0642 CHF
15 maj 2024	1 CHF = 15.7467 GHS	1 GHS = 0.0635 CHF
16 maj 2024	1 CHF = 15.8048 GHS	1 GHS = 0.0633 CHF
17 maj 2024	1 CHF = 15.7337 GHS	1 GHS = 0.0636 CHF
18 maj 2024	1 CHF = 15.649 GHS	1 GHS = 0.0639 CHF
19 maj 2024	1 CHF = 15.5991 GHS	1 GHS = 0.0641 CHF
20 maj 2024	1 CHF = 15.8393 GHS	1 GHS = 0.0631 CHF
21 maj 2024	1 CHF = 15.8848 GHS	1 GHS = 0.063 CHF
22 maj 2024	1 CHF = 15.8578 GHS	1 GHS = 0.0631 CHF
23 maj 2024	1 CHF = 15.9391 GHS	1 GHS = 0.0627 CHF
24 maj 2024	1 CHF = 15.9 GHS	1 GHS = 0.0629 CHF
25 maj 2024	1 CHF = 15.8622 GHS	1 GHS = 0.063 CHF
26 maj 2024	1 CHF = 15.7657 GHS	1 GHS = 0.0634 CHF
27 maj 2024	1 CHF = 15.9913 GHS	1 GHS = 0.0625 CHF
28 maj 2024	1 CHF = 16.069 GHS	1 GHS = 0.0622 CHF
29 maj 2024	1 CHF = 16.0727 GHS	1 GHS = 0.0622 CHF
30 maj 2024	1 CHF = 16.2612 GHS	1 GHS = 0.0615 CHF
31 maj 2024	1 CHF = 16.2965 GHS	1 GHS = 0.0614 CHF

Jun 2024

Dato	CHF-GHS	GHS-CHF
01 jun 2024	1 CHF = 16.3274 GHS	1 GHS = 0.0612 CHF
02 jun 2024	1 CHF = 16.3274 GHS	1 GHS = 0.0612 CHF
03 jun 2024	1 CHF = 16.4345 GHS	1 GHS = 0.0608 CHF
04 jun 2024	1 CHF = 16.6961 GHS	1 GHS = 0.0599 CHF
05 jun 2024	1 CHF = 16.7042 GHS	1 GHS = 0.0599 CHF
06 jun 2024	1 CHF = 16.7261 GHS	1 GHS = 0.0598 CHF
07 jun 2024	1 CHF = 16.7117 GHS	1 GHS = 0.0598 CHF
08 jun 2024	1 CHF = 16.6708 GHS	1 GHS = 0.06 CHF
09 jun 2024	1 CHF = 16.6708 GHS	1 GHS = 0.06 CHF
10 jun 2024	1 CHF = 16.6245 GHS	1 GHS = 0.0602 CHF
11 jun 2024	1 CHF = 16.7493 GHS	1 GHS = 0.0597 CHF
12 jun 2024	1 CHF = 16.7213 GHS	1 GHS = 0.0598 CHF
13 jun 2024	1 CHF = 16.7269 GHS	1 GHS = 0.0598 CHF
14 jun 2024	1 CHF = 16.8725 GHS	1 GHS = 0.0593 CHF
15 jun 2024	1 CHF = 16.8522 GHS	1 GHS = 0.0593 CHF
16 jun 2024	1 CHF = 16.8356 GHS	1 GHS = 0.0594 CHF
17 jun 2024	1 CHF = 16.8003 GHS	1 GHS = 0.0595 CHF
18 jun 2024	1 CHF = 16.9565 GHS	1 GHS = 0.059 CHF
19 jun 2024	1 CHF = 17.0767 GHS	1 GHS = 0.0586 CHF
20 jun 2024	1 CHF = 17.0102 GHS	1 GHS = 0.0588 CHF
21 jun 2024	1 CHF = 16.9747 GHS	1 GHS = 0.0589 CHF
22 jun 2024	1 CHF = 16.917 GHS	1 GHS = 0.0591 CHF
23 jun 2024	1 CHF = 16.9203 GHS	1 GHS = 0.0591 CHF
24 jun 2024	1 CHF = 17.0144 GHS	1 GHS = 0.0588 CHF
25 jun 2024	1 CHF = 17.0179 GHS	1 GHS = 0.0588 CHF
26 jun 2024	1 CHF = 17.0102 GHS	1 GHS = 0.0588 CHF
27 jun 2024	1 CHF = 16.9916 GHS	1 GHS = 0.0589 CHF
28 jun 2024	1 CHF = 16.941 GHS	1 GHS = 0.059 CHF
29 jun 2024	1 CHF = 16.8822 GHS	1 GHS = 0.0592 CHF
30 jun 2024	1 CHF = 16.8727 GHS	1 GHS = 0.0593 CHF

Jul 2024

Dato	CHF-GHS	GHS-CHF
01 jul 2024	1 CHF = 16.9692 GHS	1 GHS = 0.0589 CHF
02 jul 2024	1 CHF = 16.9813 GHS	1 GHS = 0.0589 CHF
03 jul 2024	1 CHF = 16.9933 GHS	1 GHS = 0.0588 CHF
04 jul 2024	1 CHF = 17.1225 GHS	1 GHS = 0.0584 CHF
05 jul 2024	1 CHF = 17.1298 GHS	1 GHS = 0.0584 CHF
06 jul 2024	1 CHF = 17.1432 GHS	1 GHS = 0.0583 CHF
07 jul 2024	1 CHF = 17.1252 GHS	1 GHS = 0.0584 CHF
08 jul 2024	1 CHF = 17.1551 GHS	1 GHS = 0.0583 CHF
09 jul 2024	1 CHF = 17.1559 GHS	1 GHS = 0.0583 CHF
10 jul 2024	1 CHF = 17.113 GHS	1 GHS = 0.0584 CHF
11 jul 2024	1 CHF = 17.1349 GHS	1 GHS = 0.0584 CHF
12 jul 2024	1 CHF = 17.2068 GHS	1 GHS = 0.0581 CHF
13 jul 2024	1 CHF = 17.2142 GHS	1 GHS = 0.0581 CHF
14 jul 2024	1 CHF = 16.7866 GHS	1 GHS = 0.0596 CHF
15 jul 2024	1 CHF = 17.2148 GHS	1 GHS = 0.0581 CHF
16 jul 2024	1 CHF = 17.2588 GHS	1 GHS = 0.0579 CHF
17 jul 2024	1 CHF = 17.4024 GHS	1 GHS = 0.0575 CHF
18 jul 2024	1 CHF = 17.4526 GHS	1 GHS = 0.0573 CHF
19 jul 2024	1 CHF = 17.3406 GHS	1 GHS = 0.0577 CHF
20 jul 2024	1 CHF = 17.348 GHS	1 GHS = 0.0576 CHF
21 jul 2024	1 CHF = 17.3486 GHS	1 GHS = 0.0576 CHF
22 jul 2024	1 CHF = 17.3913 GHS	1 GHS = 0.0575 CHF
23 jul 2024	1 CHF = 17.299 GHS	1 GHS = 0.0578 CHF
24 jul 2024	1 CHF = 17.5083 GHS	1 GHS = 0.0571 CHF
25 jul 2024	1 CHF = 17.649 GHS	1 GHS = 0.0567 CHF
26 jul 2024	1 CHF = 17.5428 GHS	1 GHS = 0.057 CHF
27 jul 2024	1 CHF = 17.4972 GHS	1 GHS = 0.0572 CHF
28 jul 2024	1 CHF = 17.4972 GHS	1 GHS = 0.0572 CHF
29 jul 2024	1 CHF = 17.5111 GHS	1 GHS = 0.0571 CHF
30 jul 2024	1 CHF = 17.5309 GHS	1 GHS = 0.057 CHF
31 jul 2024	1 CHF = 17.6687 GHS	1 GHS = 0.0566 CHF

Aug 2024

Dato	CHF-GHS	GHS-CHF
01 aug 2024	1 CHF = 17.7185 GHS	1 GHS = 0.0564 CHF
02 aug 2024	1 CHF = 17.8533 GHS	1 GHS = 0.056 CHF
03 aug 2024	1 CHF = 17.9597 GHS	1 GHS = 0.0557 CHF
04 aug 2024	1 CHF = 17.9597 GHS	1 GHS = 0.0557 CHF
05 aug 2024	1 CHF = 18.3231 GHS	1 GHS = 0.0546 CHF
06 aug 2024	1 CHF = 18.1861 GHS	1 GHS = 0.055 CHF
07 aug 2024	1 CHF = 18.1016 GHS	1 GHS = 0.0552 CHF
08 aug 2024	1 CHF = 18.1937 GHS	1 GHS = 0.055 CHF
09 aug 2024	1 CHF = 18.0213 GHS	1 GHS = 0.0555 CHF
10 aug 2024	1 CHF = 18.0031 GHS	1 GHS = 0.0555 CHF
11 aug 2024	1 CHF = 18.0391 GHS	1 GHS = 0.0554 CHF
12 aug 2024	1 CHF = 17.9366 GHS	1 GHS = 0.0558 CHF
13 aug 2024	1 CHF = 17.944 GHS	1 GHS = 0.0557 CHF
14 aug 2024	1 CHF = 18.1212 GHS	1 GHS = 0.0552 CHF
15 aug 2024	1 CHF = 17.9994 GHS	1 GHS = 0.0556 CHF
16 aug 2024	1 CHF = 17.9788 GHS	1 GHS = 0.0556 CHF
17 aug 2024	1 CHF = 17.945 GHS	1 GHS = 0.0557 CHF
18 aug 2024	1 CHF = 17.945 GHS	1 GHS = 0.0557 CHF
19 aug 2024	1 CHF = 18.0961 GHS	1 GHS = 0.0553 CHF
20 aug 2024	1 CHF = 18.1614 GHS	1 GHS = 0.0551 CHF
21 aug 2024	1 CHF = 18.3024 GHS	1 GHS = 0.0546 CHF
22 aug 2024	1 CHF = 18.2866 GHS	1 GHS = 0.0547 CHF
23 aug 2024	1 CHF = 18.3733 GHS	1 GHS = 0.0544 CHF
24 aug 2024	1 CHF = 18.3083 GHS	1 GHS = 0.0546 CHF
25 aug 2024	1 CHF = 18.3159 GHS	1 GHS = 0.0546 CHF
26 aug 2024	1 CHF = 18.4109 GHS	1 GHS = 0.0543 CHF
27 aug 2024	1 CHF = 18.4423 GHS	1 GHS = 0.0542 CHF
28 aug 2024	1 CHF = 18.5411 GHS	1 GHS = 0.0539 CHF
29 aug 2024	1 CHF = 18.5384 GHS	1 GHS = 0.0539 CHF
30 aug 2024	1 CHF = 18.4279 GHS	1 GHS = 0.0543 CHF
31 aug 2024	1 CHF = 18.4114 GHS	1 GHS = 0.0543 CHF

Sep 2024

Dato	CHF-GHS	GHS-CHF
01 sep 2024	1 CHF = 18.4389 GHS	1 GHS = 0.0542 CHF
02 sep 2024	1 CHF = 18.3712 GHS	1 GHS = 0.0544 CHF
03 sep 2024	1 CHF = 18.3555 GHS	1 GHS = 0.0545 CHF
04 sep 2024	1 CHF = 18.4129 GHS	1 GHS = 0.0543 CHF
05 sep 2024	1 CHF = 18.4982 GHS	1 GHS = 0.0541 CHF
06 sep 2024	1 CHF = 18.5817 GHS	1 GHS = 0.0538 CHF
07 sep 2024	1 CHF = 18.6118 GHS	1 GHS = 0.0537 CHF
08 sep 2024	1 CHF = 18.6111 GHS	1 GHS = 0.0537 CHF
09 sep 2024	1 CHF = 18.4556 GHS	1 GHS = 0.0542 CHF
10 sep 2024	1 CHF = 18.5158 GHS	1 GHS = 0.054 CHF
11 sep 2024	1 CHF = 18.5011 GHS	1 GHS = 0.0541 CHF
12 sep 2024	1 CHF = 18.3763 GHS	1 GHS = 0.0544 CHF
13 sep 2024	1 CHF = 18.5058 GHS	1 GHS = 0.054 CHF
14 sep 2024	1 CHF = 18.4586 GHS	1 GHS = 0.0542 CHF
15 sep 2024	1 CHF = 18.4586 GHS	1 GHS = 0.0542 CHF
16 sep 2024	1 CHF = 18.6071 GHS	1 GHS = 0.0537 CHF
17 sep 2024	1 CHF = 18.5962 GHS	1 GHS = 0.0538 CHF
18 sep 2024	1 CHF = 18.6095 GHS	1 GHS = 0.0537 CHF
19 sep 2024	1 CHF = 18.5998 GHS	1 GHS = 0.0538 CHF
20 sep 2024	1 CHF = 18.5114 GHS	1 GHS = 0.054 CHF
21 sep 2024	1 CHF = 18.4589 GHS	1 GHS = 0.0542 CHF
22 sep 2024	1 CHF = 18.4665 GHS	1 GHS = 0.0542 CHF
23 sep 2024	1 CHF = 18.4878 GHS	1 GHS = 0.0541 CHF
24 sep 2024	1 CHF = 18.5855 GHS	1 GHS = 0.0538 CHF
25 sep 2024	1 CHF = 18.5709 GHS	1 GHS = 0.0538 CHF
26 sep 2024	1 CHF = 18.6383 GHS	1 GHS = 0.0537 CHF
27 sep 2024	1 CHF = 18.6659 GHS	1 GHS = 0.0536 CHF
28 sep 2024	1 CHF = 18.747 GHS	1 GHS = 0.0533 CHF
29 sep 2024	1 CHF = 18.747 GHS	1 GHS = 0.0533 CHF
30 sep 2024	1 CHF = 18.7318 GHS	1 GHS = 0.0534 CHF

Oct 2024

Dato	CHF-GHS	GHS-CHF
01 okt 2024	1 CHF = 18.6477 GHS	1 GHS = 0.0536 CHF
02 okt 2024	1 CHF = 18.621 GHS	1 GHS = 0.0537 CHF
03 okt 2024	1 CHF = 18.6348 GHS	1 GHS = 0.0537 CHF
04 okt 2024	1 CHF = 18.5606 GHS	1 GHS = 0.0539 CHF
05 okt 2024	1 CHF = 18.5246 GHS	1 GHS = 0.054 CHF
06 okt 2024	1 CHF = 18.5246 GHS	1 GHS = 0.054 CHF
07 okt 2024	1 CHF = 18.5349 GHS	1 GHS = 0.054 CHF
08 okt 2024	1 CHF = 18.5694 GHS	1 GHS = 0.0539 CHF
09 okt 2024	1 CHF = 18.5969 GHS	1 GHS = 0.0538 CHF
10 okt 2024	1 CHF = 18.5719 GHS	1 GHS = 0.0538 CHF
11 okt 2024	1 CHF = 18.6243 GHS	1 GHS = 0.0537 CHF
12 okt 2024	1 CHF = 18.5891 GHS	1 GHS = 0.0538 CHF
13 okt 2024	1 CHF = 18.6125 GHS	1 GHS = 0.0537 CHF
14 okt 2024	1 CHF = 18.4748 GHS	1 GHS = 0.0541 CHF
15 okt 2024	1 CHF = 18.4945 GHS	1 GHS = 0.0541 CHF
16 okt 2024	1 CHF = 18.5046 GHS	1 GHS = 0.054 CHF
17 okt 2024	1 CHF = 18.5255 GHS	1 GHS = 0.054 CHF
18 okt 2024	1 CHF = 18.5161 GHS	1 GHS = 0.054 CHF
19 okt 2024	1 CHF = 18.4994 GHS	1 GHS = 0.0541 CHF
20 okt 2024	1 CHF = 18.4994 GHS	1 GHS = 0.0541 CHF
21 okt 2024	1 CHF = 18.501 GHS	1 GHS = 0.0541 CHF
22 okt 2024	1 CHF = 18.5549 GHS	1 GHS = 0.0539 CHF
23 okt 2024	1 CHF = 18.567 GHS	1 GHS = 0.0539 CHF
24 okt 2024	1 CHF = 18.6032 GHS	1 GHS = 0.0538 CHF
25 okt 2024	1 CHF = 18.5379 GHS	1 GHS = 0.0539 CHF
26 okt 2024	1 CHF = 18.5785 GHS	1 GHS = 0.0538 CHF
27 okt 2024	1 CHF = 18.5785 GHS	1 GHS = 0.0538 CHF
28 okt 2024	1 CHF = 18.6981 GHS	1 GHS = 0.0535 CHF
29 okt 2024	1 CHF = 18.6871 GHS	1 GHS = 0.0535 CHF
30 okt 2024	1 CHF = 18.7805 GHS	1 GHS = 0.0532 CHF
31 okt 2024	1 CHF = 18.7461 GHS	1 GHS = 0.0533 CHF

Nov 2024

Dato	CHF-GHS	GHS-CHF
01 nov 2024	1 CHF = 18.8095 GHS	1 GHS = 0.0532 CHF
02 nov 2024	1 CHF = 18.9273 GHS	1 GHS = 0.0528 CHF
03 nov 2024	1 CHF = 18.8363 GHS	1 GHS = 0.0531 CHF
04 nov 2024	1 CHF = 18.9607 GHS	1 GHS = 0.0527 CHF
05 nov 2024	1 CHF = 19.0068 GHS	1 GHS = 0.0526 CHF
06 nov 2024	1 CHF = 18.6436 GHS	1 GHS = 0.0536 CHF
07 nov 2024	1 CHF = 18.7546 GHS	1 GHS = 0.0533 CHF
08 nov 2024	1 CHF = 18.8149 GHS	1 GHS = 0.0531 CHF
09 nov 2024	1 CHF = 18.8291 GHS	1 GHS = 0.0531 CHF
10 nov 2024	1 CHF = 18.8291 GHS	1 GHS = 0.0531 CHF
11 nov 2024	1 CHF = 18.5862 GHS	1 GHS = 0.0538 CHF
12 nov 2024	1 CHF = 18.5146 GHS	1 GHS = 0.054 CHF
13 nov 2024	1 CHF = 18.3138 GHS	1 GHS = 0.0546 CHF
14 nov 2024	1 CHF = 18.0713 GHS	1 GHS = 0.0553 CHF
15 nov 2024	1 CHF = 18.0292 GHS	1 GHS = 0.0555 CHF
16 nov 2024	1 CHF = 18.0451 GHS	1 GHS = 0.0554 CHF
17 nov 2024	1 CHF = 18.0451 GHS	1 GHS = 0.0554 CHF
18 nov 2024	1 CHF = 17.98 GHS	1 GHS = 0.0556 CHF
19 nov 2024	1 CHF = 18.0671 GHS	1 GHS = 0.0553 CHF
20 nov 2024	1 CHF = 17.9496 GHS	1 GHS = 0.0557 CHF
21 nov 2024	1 CHF = 18.0049 GHS	1 GHS = 0.0555 CHF
22 nov 2024	1 CHF = 17.7164 GHS	1 GHS = 0.0564 CHF
23 nov 2024	1 CHF = 17.6765 GHS	1 GHS = 0.0566 CHF

CHF-GHS og GHS-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Ghana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder