currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-CUP og CUP-CHF vekselkurser - 2025

CHF-CUP og CUP-CHF vekselkurser - 2025

CHF-CUP og CUP-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-CUP og CUP-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 29,8178 CUP
1 CUP = 0,0335 CHF

Jan 2025

DatoCHF-CUPCUP-CHF
01 jan 2025 1 CHF = 29.3366 CUP 1 CUP = 0.0341 CHF
02 jan 2025 1 CHF = 29.1883 CUP 1 CUP = 0.0343 CHF
03 jan 2025 1 CHF = 29.1523 CUP 1 CUP = 0.0343 CHF
04 jan 2025 1 CHF = 29.1646 CUP 1 CUP = 0.0343 CHF
05 jan 2025 1 CHF = 29.1646 CUP 1 CUP = 0.0343 CHF
06 jan 2025 1 CHF = 29.3922 CUP 1 CUP = 0.034 CHF
07 jan 2025 1 CHF = 29.2141 CUP 1 CUP = 0.0342 CHF
08 jan 2025 1 CHF = 29.0583 CUP 1 CUP = 0.0344 CHF
09 jan 2025 1 CHF = 29.0577 CUP 1 CUP = 0.0344 CHF
10 jan 2025 1 CHF = 29.0122 CUP 1 CUP = 0.0345 CHF
11 jan 2025 1 CHF = 28.9148 CUP 1 CUP = 0.0346 CHF
12 jan 2025 1 CHF = 28.9148 CUP 1 CUP = 0.0346 CHF
13 jan 2025 1 CHF = 28.9279 CUP 1 CUP = 0.0346 CHF
14 jan 2025 1 CHF = 28.9037 CUP 1 CUP = 0.0346 CHF
15 jan 2025 1 CHF = 29.0621 CUP 1 CUP = 0.0344 CHF
16 jan 2025 1 CHF = 29.0506 CUP 1 CUP = 0.0344 CHF
17 jan 2025 1 CHF = 29.0462 CUP 1 CUP = 0.0344 CHF
18 jan 2025 1 CHF = 28.9718 CUP 1 CUP = 0.0345 CHF
19 jan 2025 1 CHF = 28.9492 CUP 1 CUP = 0.0345 CHF
20 jan 2025 1 CHF = 29.0274 CUP 1 CUP = 0.0345 CHF
21 jan 2025 1 CHF = 29.101 CUP 1 CUP = 0.0344 CHF
22 jan 2025 1 CHF = 29.2793 CUP 1 CUP = 0.0342 CHF
23 jan 2025 1 CHF = 29.2053 CUP 1 CUP = 0.0342 CHF
24 jan 2025 1 CHF = 29.2317 CUP 1 CUP = 0.0342 CHF
25 jan 2025 1 CHF = 29.2649 CUP 1 CUP = 0.0342 CHF
26 jan 2025 1 CHF = 29.2649 CUP 1 CUP = 0.0342 CHF
27 jan 2025 1 CHF = 29.498 CUP 1 CUP = 0.0339 CHF
28 jan 2025 1 CHF = 29.256 CUP 1 CUP = 0.0342 CHF
29 jan 2025 1 CHF = 29.2299 CUP 1 CUP = 0.0342 CHF
30 jan 2025 1 CHF = 29.1914 CUP 1 CUP = 0.0343 CHF
31 jan 2025 1 CHF = 29.102 CUP 1 CUP = 0.0344 CHF

Feb 2025

DatoCHF-CUPCUP-CHF
01 feb 2025 1 CHF = 29.0949 CUP 1 CUP = 0.0344 CHF
02 feb 2025 1 CHF = 29.0773 CUP 1 CUP = 0.0344 CHF
03 feb 2025 1 CHF = 28.9949 CUP 1 CUP = 0.0345 CHF
04 feb 2025 1 CHF = 29.1431 CUP 1 CUP = 0.0343 CHF
05 feb 2025 1 CHF = 29.3802 CUP 1 CUP = 0.034 CHF
06 feb 2025 1 CHF = 29.2786 CUP 1 CUP = 0.0342 CHF
07 feb 2025 1 CHF = 29.2156 CUP 1 CUP = 0.0342 CHF
08 feb 2025 1 CHF = 29.1242 CUP 1 CUP = 0.0343 CHF
09 feb 2025 1 CHF = 29.1242 CUP 1 CUP = 0.0343 CHF
10 feb 2025 1 CHF = 29.102 CUP 1 CUP = 0.0344 CHF
11 feb 2025 1 CHF = 29.0229 CUP 1 CUP = 0.0345 CHF
12 feb 2025 1 CHF = 29.0854 CUP 1 CUP = 0.0344 CHF
13 feb 2025 1 CHF = 29.2042 CUP 1 CUP = 0.0342 CHF
14 feb 2025 1 CHF = 29.3987 CUP 1 CUP = 0.034 CHF
15 feb 2025 1 CHF = 29.479 CUP 1 CUP = 0.0339 CHF
16 feb 2025 1 CHF = 29.4521 CUP 1 CUP = 0.034 CHF
17 feb 2025 1 CHF = 29.4019 CUP 1 CUP = 0.034 CHF
18 feb 2025 1 CHF = 29.3956 CUP 1 CUP = 0.034 CHF
19 feb 2025 1 CHF = 29.2853 CUP 1 CUP = 0.0341 CHF
20 feb 2025 1 CHF = 29.3727 CUP 1 CUP = 0.034 CHF
21 feb 2025 1 CHF = 29.4638 CUP 1 CUP = 0.0339 CHF
22 feb 2025 1 CHF = 29.514 CUP 1 CUP = 0.0339 CHF
23 feb 2025 1 CHF = 29.5105 CUP 1 CUP = 0.0339 CHF
24 feb 2025 1 CHF = 29.4556 CUP 1 CUP = 0.0339 CHF
25 feb 2025 1 CHF = 29.6311 CUP 1 CUP = 0.0337 CHF
26 feb 2025 1 CHF = 29.5891 CUP 1 CUP = 0.0338 CHF
27 feb 2025 1 CHF = 29.5223 CUP 1 CUP = 0.0339 CHF
28 feb 2025 1 CHF = 29.3758 CUP 1 CUP = 0.034 CHF

Mar 2025

DatoCHF-CUPCUP-CHF
01 mar 2025 1 CHF = 29.3348 CUP 1 CUP = 0.0341 CHF
02 mar 2025 1 CHF = 29.3476 CUP 1 CUP = 0.0341 CHF
03 mar 2025 1 CHF = 29.4216 CUP 1 CUP = 0.034 CHF
04 mar 2025 1 CHF = 29.8464 CUP 1 CUP = 0.0335 CHF
05 mar 2025 1 CHF = 29.8334 CUP 1 CUP = 0.0335 CHF
06 mar 2025 1 CHF = 29.8969 CUP 1 CUP = 0.0334 CHF
07 mar 2025 1 CHF = 30.1212 CUP 1 CUP = 0.0332 CHF
08 mar 2025 1 CHF = 30.0847 CUP 1 CUP = 0.0332 CHF
09 mar 2025 1 CHF = 30.0847 CUP 1 CUP = 0.0332 CHF
10 mar 2025 1 CHF = 30.2051 CUP 1 CUP = 0.0331 CHF
11 mar 2025 1 CHF = 30.1126 CUP 1 CUP = 0.0332 CHF
12 mar 2025 1 CHF = 30.0282 CUP 1 CUP = 0.0333 CHF
13 mar 2025 1 CHF = 30.0462 CUP 1 CUP = 0.0333 CHF
14 mar 2025 1 CHF = 29.9501 CUP 1 CUP = 0.0334 CHF
15 mar 2025 1 CHF = 30.0198 CUP 1 CUP = 0.0333 CHF
16 mar 2025 1 CHF = 30.0198 CUP 1 CUP = 0.0333 CHF
17 mar 2025 1 CHF = 30.0147 CUP 1 CUP = 0.0333 CHF
18 mar 2025 1 CHF = 30.0953 CUP 1 CUP = 0.0332 CHF
19 mar 2025 1 CHF = 30.158 CUP 1 CUP = 0.0332 CHF
20 mar 2025 1 CHF = 30.0078 CUP 1 CUP = 0.0333 CHF
21 mar 2025 1 CHF = 30.0729 CUP 1 CUP = 0.0333 CHF
22 mar 2025 1 CHF = 29.9784 CUP 1 CUP = 0.0334 CHF
23 mar 2025 1 CHF = 29.9784 CUP 1 CUP = 0.0334 CHF
24 mar 2025 1 CHF = 30.0449 CUP 1 CUP = 0.0333 CHF
25 mar 2025 1 CHF = 30.0626 CUP 1 CUP = 0.0333 CHF
26 mar 2025 1 CHF = 29.9842 CUP 1 CUP = 0.0334 CHF
27 mar 2025 1 CHF = 30.0072 CUP 1 CUP = 0.0333 CHF
28 mar 2025 1 CHF = 30.0268 CUP 1 CUP = 0.0333 CHF
29 mar 2025 1 CHF = 30.0873 CUP 1 CUP = 0.0332 CHF
30 mar 2025 1 CHF = 30.0873 CUP 1 CUP = 0.0332 CHF
31 mar 2025 1 CHF = 30.081 CUP 1 CUP = 0.0332 CHF

Apr 2025

DatoCHF-CUPCUP-CHF
01 apr 2025 1 CHF = 30.0326 CUP 1 CUP = 0.0333 CHF
02 apr 2025 1 CHF = 30.0047 CUP 1 CUP = 0.0333 CHF
03 apr 2025 1 CHF = 30.8068 CUP 1 CUP = 0.0325 CHF
04 apr 2025 1 CHF = 31.1756 CUP 1 CUP = 0.0321 CHF
05 apr 2025 1 CHF = 30.767 CUP 1 CUP = 0.0325 CHF
06 apr 2025 1 CHF = 30.7515 CUP 1 CUP = 0.0325 CHF
07 apr 2025 1 CHF = 30.9764 CUP 1 CUP = 0.0323 CHF
08 apr 2025 1 CHF = 30.9896 CUP 1 CUP = 0.0323 CHF
09 apr 2025 1 CHF = 31.5773 CUP 1 CUP = 0.0317 CHF
10 apr 2025 1 CHF = 31.48 CUP 1 CUP = 0.0318 CHF
11 apr 2025 1 CHF = 32.4739 CUP 1 CUP = 0.0308 CHF
12 apr 2025 1 CHF = 32.4965 CUP 1 CUP = 0.0308 CHF
13 apr 2025 1 CHF = 32.4965 CUP 1 CUP = 0.0308 CHF
14 apr 2025 1 CHF = 32.3785 CUP 1 CUP = 0.0309 CHF
15 apr 2025 1 CHF = 32.4637 CUP 1 CUP = 0.0308 CHF
16 apr 2025 1 CHF = 32.4396 CUP 1 CUP = 0.0308 CHF
17 apr 2025 1 CHF = 32.4036 CUP 1 CUP = 0.0309 CHF
18 apr 2025 1 CHF = 32.3767 CUP 1 CUP = 0.0309 CHF
19 apr 2025 1 CHF = 32.3767 CUP 1 CUP = 0.0309 CHF

CHF-CUP og CUP-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats