currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-GHS og GHS-CDF vekselkurser - 2024

CDF-GHS og GHS-CDF vekselkurser - 2024

CDF-GHS og GHS-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-GHS og GHS-CDF for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CDF = 0,0051 GHS
1 GHS = 195,2206 CDF

Jan 2024

DatoCDF-GHSGHS-CDF
01 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 223.027 CDF
02 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 223.8751 CDF
03 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 224.4738 CDF
04 jan 2024 1 CDF = 0.0044 GHS 1 GHS = 224.9433 CDF
05 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 224.7018 CDF
06 jan 2024 1 CDF = 0.0044 GHS 1 GHS = 226.0091 CDF
07 jan 2024 1 CDF = 0.0044 GHS 1 GHS = 226.0091 CDF
08 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 224.6532 CDF
09 jan 2024 1 CDF = 0.0044 GHS 1 GHS = 225.4266 CDF
10 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 224.3313 CDF
11 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 224.2867 CDF
12 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 224.1935 CDF
13 jan 2024 1 CDF = 0.0044 GHS 1 GHS = 225.8858 CDF
14 jan 2024 1 CDF = 0.0044 GHS 1 GHS = 225.8858 CDF
15 jan 2024 1 CDF = 0.0044 GHS 1 GHS = 225.2193 CDF
16 jan 2024 1 CDF = 0.0044 GHS 1 GHS = 224.966 CDF
17 jan 2024 1 CDF = 0.0044 GHS 1 GHS = 224.9976 CDF
18 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 222.4946 CDF
19 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 219.8666 CDF
20 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 220.398 CDF
21 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 220.398 CDF
22 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 220.8254 CDF
23 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 222.1926 CDF
24 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 222.3658 CDF
25 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 221.1209 CDF
26 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 220.4664 CDF
27 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 220.3748 CDF
28 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 220.3748 CDF
29 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 221.1135 CDF
30 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 222.3302 CDF
31 jan 2024 1 CDF = 0.0045 GHS 1 GHS = 222.3854 CDF

Feb 2024

DatoCDF-GHSGHS-CDF
01 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 222.5542 CDF
02 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 221.7623 CDF
03 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 221.1409 CDF
04 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 221.1409 CDF
05 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 221.6092 CDF
06 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 222.3862 CDF
07 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 221.9419 CDF
08 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 222.5072 CDF
09 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 221.2533 CDF
10 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 221.2769 CDF
11 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 221.2769 CDF
12 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 220.3514 CDF
13 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 220.919 CDF
14 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 220.3176 CDF
15 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 220.9711 CDF
16 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 220.4399 CDF
17 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 220.9233 CDF
18 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 220.9227 CDF
19 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 220.6087 CDF
20 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 220.3908 CDF
21 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 221.6624 CDF
22 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 220.8153 CDF
23 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 220.6715 CDF
24 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 220.5102 CDF
25 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 220.5102 CDF
26 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 220.3676 CDF
27 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 219.9868 CDF
28 feb 2024 1 CDF = 0.0045 GHS 1 GHS = 219.8591 CDF
29 feb 2024 1 CDF = 0.0046 GHS 1 GHS = 218.8696 CDF

Mar 2024

DatoCDF-GHSGHS-CDF
01 mar 2024 1 CDF = 0.0046 GHS 1 GHS = 217.8081 CDF
02 mar 2024 1 CDF = 0.0046 GHS 1 GHS = 218.828 CDF
03 mar 2024 1 CDF = 0.0046 GHS 1 GHS = 218.828 CDF
04 mar 2024 1 CDF = 0.0046 GHS 1 GHS = 218.028 CDF
05 mar 2024 1 CDF = 0.0046 GHS 1 GHS = 217.198 CDF
06 mar 2024 1 CDF = 0.0046 GHS 1 GHS = 217.2643 CDF
07 mar 2024 1 CDF = 0.0046 GHS 1 GHS = 217.3253 CDF
08 mar 2024 1 CDF = 0.0046 GHS 1 GHS = 216.3404 CDF
09 mar 2024 1 CDF = 0.0046 GHS 1 GHS = 216.6265 CDF
10 mar 2024 1 CDF = 0.0046 GHS 1 GHS = 216.6265 CDF
11 mar 2024 1 CDF = 0.0046 GHS 1 GHS = 216.3614 CDF
12 mar 2024 1 CDF = 0.0046 GHS 1 GHS = 216.5162 CDF
13 mar 2024 1 CDF = 0.0046 GHS 1 GHS = 215.2312 CDF
14 mar 2024 1 CDF = 0.0047 GHS 1 GHS = 214.6686 CDF
15 mar 2024 1 CDF = 0.0047 GHS 1 GHS = 214.3178 CDF
16 mar 2024 1 CDF = 0.0047 GHS 1 GHS = 214.4196 CDF
17 mar 2024 1 CDF = 0.0047 GHS 1 GHS = 214.4196 CDF
18 mar 2024 1 CDF = 0.0047 GHS 1 GHS = 214.739 CDF
19 mar 2024 1 CDF = 0.0047 GHS 1 GHS = 213.006 CDF
20 mar 2024 1 CDF = 0.0047 GHS 1 GHS = 213.9113 CDF
21 mar 2024 1 CDF = 0.0047 GHS 1 GHS = 213.7079 CDF
22 mar 2024 1 CDF = 0.0047 GHS 1 GHS = 213.5953 CDF
23 mar 2024 1 CDF = 0.0047 GHS 1 GHS = 213.5954 CDF
24 mar 2024 1 CDF = 0.0047 GHS 1 GHS = 213.5954 CDF
25 mar 2024 1 CDF = 0.0047 GHS 1 GHS = 211.0707 CDF
26 mar 2024 1 CDF = 0.0047 GHS 1 GHS = 210.5953 CDF
27 mar 2024 1 CDF = 0.0047 GHS 1 GHS = 211.6893 CDF
28 mar 2024 1 CDF = 0.0047 GHS 1 GHS = 211.1528 CDF
29 mar 2024 1 CDF = 0.0047 GHS 1 GHS = 211.7046 CDF
30 mar 2024 1 CDF = 0.0047 GHS 1 GHS = 212.1686 CDF
31 mar 2024 1 CDF = 0.0047 GHS 1 GHS = 212.1686 CDF

Apr 2024

DatoCDF-GHSGHS-CDF
01 apr 2024 1 CDF = 0.0047 GHS 1 GHS = 211.9766 CDF
02 apr 2024 1 CDF = 0.0046 GHS 1 GHS = 215.8499 CDF
03 apr 2024 1 CDF = 0.0047 GHS 1 GHS = 214.2288 CDF
04 apr 2024 1 CDF = 0.0047 GHS 1 GHS = 214.2633 CDF
05 apr 2024 1 CDF = 0.0047 GHS 1 GHS = 213.2563 CDF
06 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 209.6215 CDF
07 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 209.6215 CDF
08 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 209.2204 CDF
09 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 208.2089 CDF
10 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 208.1492 CDF
11 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 207.566 CDF
12 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 207.6882 CDF
13 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 207.4289 CDF
14 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 207.9349 CDF
15 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 207.5402 CDF
16 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 207.8424 CDF
17 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 207.5957 CDF
18 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 207.293 CDF
19 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 208.6033 CDF
20 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 208.9991 CDF
21 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 208.9991 CDF
22 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 208.3719 CDF
23 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 208.6952 CDF
24 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 207.7448 CDF
25 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 206.6411 CDF
26 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 206.8302 CDF
27 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 206.2088 CDF
28 apr 2024 1 CDF = 0.0048 GHS 1 GHS = 206.2088 CDF
29 apr 2024 1 CDF = 0.0049 GHS 1 GHS = 205.9199 CDF
30 apr 2024 1 CDF = 0.0049 GHS 1 GHS = 205.1115 CDF

May 2024

DatoCDF-GHSGHS-CDF
01 maj 2024 1 CDF = 0.0049 GHS 1 GHS = 204.3883 CDF
02 maj 2024 1 CDF = 0.0049 GHS 1 GHS = 204.8442 CDF
03 maj 2024 1 CDF = 0.0049 GHS 1 GHS = 204.1626 CDF
04 maj 2024 1 CDF = 0.0049 GHS 1 GHS = 203.5563 CDF
05 maj 2024 1 CDF = 0.0049 GHS 1 GHS = 203.5563 CDF
06 maj 2024 1 CDF = 0.005 GHS 1 GHS = 201.7954 CDF
07 maj 2024 1 CDF = 0.0049 GHS 1 GHS = 202.9295 CDF
08 maj 2024 1 CDF = 0.005 GHS 1 GHS = 201.6848 CDF
09 maj 2024 1 CDF = 0.005 GHS 1 GHS = 200.6838 CDF
10 maj 2024 1 CDF = 0.005 GHS 1 GHS = 200.0107 CDF
11 maj 2024 1 CDF = 0.005 GHS 1 GHS = 200.0108 CDF
12 maj 2024 1 CDF = 0.005 GHS 1 GHS = 200.1843 CDF
13 maj 2024 1 CDF = 0.005 GHS 1 GHS = 199.3465 CDF
14 maj 2024 1 CDF = 0.0051 GHS 1 GHS = 197.9016 CDF
15 maj 2024 1 CDF = 0.0051 GHS 1 GHS = 196.5174 CDF
16 maj 2024 1 CDF = 0.0051 GHS 1 GHS = 196.1422 CDF
17 maj 2024 1 CDF = 0.0051 GHS 1 GHS = 196.1708 CDF
18 maj 2024 1 CDF = 0.0051 GHS 1 GHS = 197.1861 CDF
19 maj 2024 1 CDF = 0.0051 GHS 1 GHS = 197.1861 CDF
20 maj 2024 1 CDF = 0.0051 GHS 1 GHS = 194.6477 CDF
21 maj 2024 1 CDF = 0.0051 GHS 1 GHS = 194.225 CDF
22 maj 2024 1 CDF = 0.0052 GHS 1 GHS = 193.1249 CDF
23 maj 2024 1 CDF = 0.0052 GHS 1 GHS = 192.4317 CDF
24 maj 2024 1 CDF = 0.0052 GHS 1 GHS = 193.0452 CDF
25 maj 2024 1 CDF = 0.0052 GHS 1 GHS = 193.3579 CDF
26 maj 2024 1 CDF = 0.0052 GHS 1 GHS = 193.3579 CDF
27 maj 2024 1 CDF = 0.0052 GHS 1 GHS = 192.0691 CDF
28 maj 2024 1 CDF = 0.0052 GHS 1 GHS = 192.1011 CDF
29 maj 2024 1 CDF = 0.0052 GHS 1 GHS = 192.6405 CDF
30 maj 2024 1 CDF = 0.0052 GHS 1 GHS = 191.5857 CDF
31 maj 2024 1 CDF = 0.0052 GHS 1 GHS = 191.6112 CDF

Jun 2024

DatoCDF-GHSGHS-CDF
01 jun 2024 1 CDF = 0.0052 GHS 1 GHS = 191.7347 CDF
02 jun 2024 1 CDF = 0.0052 GHS 1 GHS = 191.7347 CDF
03 jun 2024 1 CDF = 0.0052 GHS 1 GHS = 190.7427 CDF
04 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 190.4291 CDF
05 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 190.1817 CDF
06 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 189.4969 CDF
07 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 190.1309 CDF
08 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 188.8738 CDF
09 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 188.8738 CDF
10 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 189.9319 CDF
11 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 188.261 CDF
12 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 188.791 CDF
13 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 188.3453 CDF
14 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 189.0639 CDF
15 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 189.4694 CDF
16 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 189.4694 CDF
17 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 189.7287 CDF
18 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 189.3366 CDF
19 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 188.0536 CDF
20 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 187.8183 CDF
21 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 188.0134 CDF
22 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 188.5118 CDF
23 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 188.5118 CDF
24 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 187.4919 CDF
25 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 188.0697 CDF
26 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 187.1748 CDF
27 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 187.1361 CDF
28 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 187.5584 CDF
29 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 187.5584 CDF
30 jun 2024 1 CDF = 0.0053 GHS 1 GHS = 187.716 CDF

Jul 2024

DatoCDF-GHSGHS-CDF
01 jul 2024 1 CDF = 0.0053 GHS 1 GHS = 186.9261 CDF
02 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 186.6517 CDF
03 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 186.6595 CDF
04 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 185.6653 CDF
05 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 185.6959 CDF
06 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 186.5823 CDF
07 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 186.5823 CDF
08 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 186.4139 CDF
09 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 185.9672 CDF
10 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 186.3705 CDF
11 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 186.5259 CDF
12 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 186.4174 CDF
13 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 186.076 CDF
14 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 186.7357 CDF
15 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 186.2394 CDF
16 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 183.771 CDF
17 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 184.231 CDF
18 jul 2024 1 CDF = 0.0055 GHS 1 GHS = 183.3687 CDF
19 jul 2024 1 CDF = 0.0055 GHS 1 GHS = 183.4756 CDF
20 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 183.5355 CDF
21 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 183.5355 CDF
22 jul 2024 1 CDF = 0.0055 GHS 1 GHS = 183.1148 CDF
23 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 183.5648 CDF
24 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 184.7964 CDF
25 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 184.8036 CDF
26 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 184.8603 CDF
27 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 185.1175 CDF
28 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 185.1175 CDF
29 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 184.7888 CDF
30 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 184.5616 CDF
31 jul 2024 1 CDF = 0.0054 GHS 1 GHS = 184.624 CDF

Aug 2024

DatoCDF-GHSGHS-CDF
01 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 184.403 CDF
02 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 184.6572 CDF
03 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 186.5564 CDF
04 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 186.5564 CDF
05 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 184.9879 CDF
06 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 184.4205 CDF
07 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 184.1287 CDF
08 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 184.121 CDF
09 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 183.9607 CDF
10 aug 2024 1 CDF = 0.0055 GHS 1 GHS = 183.3608 CDF
11 aug 2024 1 CDF = 0.0055 GHS 1 GHS = 183.3608 CDF
12 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 183.9702 CDF
13 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 184.007 CDF
14 aug 2024 1 CDF = 0.0055 GHS 1 GHS = 183.3937 CDF
15 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 184.0601 CDF
16 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 183.9429 CDF
17 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 184.7293 CDF
18 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 184.7293 CDF
19 aug 2024 1 CDF = 0.0055 GHS 1 GHS = 183.4337 CDF
20 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 183.8276 CDF
21 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 183.8004 CDF
22 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 184.517 CDF
23 aug 2024 1 CDF = 0.0054 GHS 1 GHS = 183.6732 CDF
24 aug 2024 1 CDF = 0.0055 GHS 1 GHS = 181.6342 CDF
25 aug 2024 1 CDF = 0.0055 GHS 1 GHS = 181.6342 CDF
26 aug 2024 1 CDF = 0.0055 GHS 1 GHS = 180.7523 CDF
27 aug 2024 1 CDF = 0.0055 GHS 1 GHS = 181.7442 CDF
28 aug 2024 1 CDF = 0.0055 GHS 1 GHS = 181.8408 CDF
29 aug 2024 1 CDF = 0.0055 GHS 1 GHS = 181.8305 CDF
30 aug 2024 1 CDF = 0.0055 GHS 1 GHS = 182.1058 CDF
31 aug 2024 1 CDF = 0.0055 GHS 1 GHS = 181.9763 CDF

Sep 2024

DatoCDF-GHSGHS-CDF
01 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 181.712 CDF
02 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 182.1046 CDF
03 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 182.0149 CDF
04 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 181.6882 CDF
05 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 181.4602 CDF
06 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 181.2109 CDF
07 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 181.2219 CDF
08 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 181.2219 CDF
09 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 181.4541 CDF
10 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 180.983 CDF
11 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 181.434 CDF
12 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 182.7231 CDF
13 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 182.1794 CDF
14 sep 2024 1 CDF = 0.0054 GHS 1 GHS = 184.2177 CDF
15 sep 2024 1 CDF = 0.0054 GHS 1 GHS = 184.2177 CDF
16 sep 2024 1 CDF = 0.0054 GHS 1 GHS = 183.8215 CDF
17 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 182.7501 CDF
18 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 182.431 CDF
19 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 181.9507 CDF
20 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 182.5694 CDF
21 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 182.9091 CDF
22 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 182.9091 CDF
23 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 182.6405 CDF
24 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 182.1608 CDF
25 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 181.9558 CDF
26 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 181.5759 CDF
27 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 181.8175 CDF
28 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 181.6696 CDF
29 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 181.6696 CDF
30 sep 2024 1 CDF = 0.0055 GHS 1 GHS = 181.3692 CDF

Oct 2024

DatoCDF-GHSGHS-CDF
01 okt 2024 1 CDF = 0.0055 GHS 1 GHS = 181.2513 CDF
02 okt 2024 1 CDF = 0.0055 GHS 1 GHS = 181.5676 CDF
03 okt 2024 1 CDF = 0.0055 GHS 1 GHS = 181.0794 CDF
04 okt 2024 1 CDF = 0.0055 GHS 1 GHS = 181.4741 CDF
05 okt 2024 1 CDF = 0.0055 GHS 1 GHS = 180.7335 CDF
06 okt 2024 1 CDF = 0.0055 GHS 1 GHS = 180.7335 CDF
07 okt 2024 1 CDF = 0.0055 GHS 1 GHS = 181.2257 CDF
08 okt 2024 1 CDF = 0.0055 GHS 1 GHS = 180.6539 CDF
09 okt 2024 1 CDF = 0.0055 GHS 1 GHS = 180.2357 CDF
10 okt 2024 1 CDF = 0.0055 GHS 1 GHS = 180.4042 CDF
11 okt 2024 1 CDF = 0.0056 GHS 1 GHS = 180.0821 CDF
12 okt 2024 1 CDF = 0.0055 GHS 1 GHS = 180.609 CDF
13 okt 2024 1 CDF = 0.0055 GHS 1 GHS = 180.3819 CDF
14 okt 2024 1 CDF = 0.0055 GHS 1 GHS = 180.6243 CDF
15 okt 2024 1 CDF = 0.0055 GHS 1 GHS = 180.5097 CDF
16 okt 2024 1 CDF = 0.0056 GHS 1 GHS = 177.9739 CDF
17 okt 2024 1 CDF = 0.0056 GHS 1 GHS = 177.8514 CDF
18 okt 2024 1 CDF = 0.0056 GHS 1 GHS = 177.2445 CDF
19 okt 2024 1 CDF = 0.0056 GHS 1 GHS = 177.8382 CDF
20 okt 2024 1 CDF = 0.0056 GHS 1 GHS = 177.8382 CDF
21 okt 2024 1 CDF = 0.0056 GHS 1 GHS = 178.0206 CDF
22 okt 2024 1 CDF = 0.0056 GHS 1 GHS = 177.187 CDF
23 okt 2024 1 CDF = 0.0057 GHS 1 GHS = 176.8886 CDF
24 okt 2024 1 CDF = 0.0056 GHS 1 GHS = 177.0062 CDF
25 okt 2024 1 CDF = 0.0056 GHS 1 GHS = 177.3439 CDF
26 okt 2024 1 CDF = 0.0057 GHS 1 GHS = 176.9704 CDF
27 okt 2024 1 CDF = 0.0057 GHS 1 GHS = 176.9704 CDF
28 okt 2024 1 CDF = 0.0057 GHS 1 GHS = 176.0202 CDF
29 okt 2024 1 CDF = 0.0056 GHS 1 GHS = 179.049 CDF
30 okt 2024 1 CDF = 0.0056 GHS 1 GHS = 178.3785 CDF
31 okt 2024 1 CDF = 0.0056 GHS 1 GHS = 179.2759 CDF

Nov 2024

DatoCDF-GHSGHS-CDF
01 nov 2024 1 CDF = 0.0056 GHS 1 GHS = 177.1128 CDF
02 nov 2024 1 CDF = 0.0057 GHS 1 GHS = 176.6015 CDF
03 nov 2024 1 CDF = 0.0056 GHS 1 GHS = 177.3659 CDF
04 nov 2024 1 CDF = 0.0057 GHS 1 GHS = 176.4815 CDF
05 nov 2024 1 CDF = 0.0058 GHS 1 GHS = 173.3766 CDF
06 nov 2024 1 CDF = 0.0057 GHS 1 GHS = 174.1586 CDF
07 nov 2024 1 CDF = 0.0057 GHS 1 GHS = 174.9277 CDF
08 nov 2024 1 CDF = 0.0057 GHS 1 GHS = 174.6054 CDF
09 nov 2024 1 CDF = 0.0058 GHS 1 GHS = 173.7832 CDF
10 nov 2024 1 CDF = 0.0058 GHS 1 GHS = 173.7832 CDF
11 nov 2024 1 CDF = 0.0057 GHS 1 GHS = 175.2776 CDF
12 nov 2024 1 CDF = 0.0057 GHS 1 GHS = 175.7253 CDF
13 nov 2024 1 CDF = 0.0056 GHS 1 GHS = 177.5223 CDF
14 nov 2024 1 CDF = 0.0056 GHS 1 GHS = 178.2529 CDF
15 nov 2024 1 CDF = 0.0056 GHS 1 GHS = 179.2874 CDF
16 nov 2024 1 CDF = 0.0056 GHS 1 GHS = 178.8061 CDF
17 nov 2024 1 CDF = 0.0056 GHS 1 GHS = 178.8061 CDF
18 nov 2024 1 CDF = 0.0056 GHS 1 GHS = 179.523 CDF
19 nov 2024 1 CDF = 0.0056 GHS 1 GHS = 180.1456 CDF
20 nov 2024 1 CDF = 0.0055 GHS 1 GHS = 180.7749 CDF
21 nov 2024 1 CDF = 0.0055 GHS 1 GHS = 180.196 CDF
22 nov 2024 1 CDF = 0.0055 GHS 1 GHS = 181.5129 CDF
23 nov 2024 1 CDF = 0.0055 GHS 1 GHS = 181.762 CDF

CDF-GHS og GHS-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats