currencystats247.com

CurrencyStats247 > Vekselkurser > CDF-CRC og CRC-CDF vekselkurser - 2024

CDF-CRC og CRC-CDF vekselkurser - 2024

CDF-CRC og CRC-CDF vekselkurser

Nedenfor kan du tjekke vekselkurser for CDF-CRC og CRC-CDF for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CDF = 0,1834 CRC
1 CRC = 5,4512 CDF

Jan 2024

DatoCDF-CRCCRC-CDF
01 jan 2024 1 CDF = 0.1947 CRC 1 CRC = 5.136 CDF
02 jan 2024 1 CDF = 0.1942 CRC 1 CRC = 5.1482 CDF
03 jan 2024 1 CDF = 0.1937 CRC 1 CRC = 5.1624 CDF
04 jan 2024 1 CDF = 0.1939 CRC 1 CRC = 5.158 CDF
05 jan 2024 1 CDF = 0.1934 CRC 1 CRC = 5.1717 CDF
06 jan 2024 1 CDF = 0.1922 CRC 1 CRC = 5.2018 CDF
07 jan 2024 1 CDF = 0.1922 CRC 1 CRC = 5.2018 CDF
08 jan 2024 1 CDF = 0.1931 CRC 1 CRC = 5.1792 CDF
09 jan 2024 1 CDF = 0.1934 CRC 1 CRC = 5.1693 CDF
10 jan 2024 1 CDF = 0.1941 CRC 1 CRC = 5.1529 CDF
11 jan 2024 1 CDF = 0.194 CRC 1 CRC = 5.1553 CDF
12 jan 2024 1 CDF = 0.1938 CRC 1 CRC = 5.1607 CDF
13 jan 2024 1 CDF = 0.1923 CRC 1 CRC = 5.1997 CDF
14 jan 2024 1 CDF = 0.1923 CRC 1 CRC = 5.1997 CDF
15 jan 2024 1 CDF = 0.1923 CRC 1 CRC = 5.2 CDF
16 jan 2024 1 CDF = 0.1925 CRC 1 CRC = 5.1944 CDF
17 jan 2024 1 CDF = 0.1913 CRC 1 CRC = 5.2275 CDF
18 jan 2024 1 CDF = 0.1931 CRC 1 CRC = 5.1779 CDF
19 jan 2024 1 CDF = 0.1935 CRC 1 CRC = 5.1687 CDF
20 jan 2024 1 CDF = 0.193 CRC 1 CRC = 5.1812 CDF
21 jan 2024 1 CDF = 0.193 CRC 1 CRC = 5.1812 CDF
22 jan 2024 1 CDF = 0.1934 CRC 1 CRC = 5.1707 CDF
23 jan 2024 1 CDF = 0.1912 CRC 1 CRC = 5.2288 CDF
24 jan 2024 1 CDF = 0.191 CRC 1 CRC = 5.2369 CDF
25 jan 2024 1 CDF = 0.1907 CRC 1 CRC = 5.2451 CDF
26 jan 2024 1 CDF = 0.1874 CRC 1 CRC = 5.3376 CDF
27 jan 2024 1 CDF = 0.1874 CRC 1 CRC = 5.3355 CDF
28 jan 2024 1 CDF = 0.1874 CRC 1 CRC = 5.3355 CDF
29 jan 2024 1 CDF = 0.1872 CRC 1 CRC = 5.3427 CDF
30 jan 2024 1 CDF = 0.1868 CRC 1 CRC = 5.3533 CDF
31 jan 2024 1 CDF = 0.1868 CRC 1 CRC = 5.3538 CDF

Feb 2024

DatoCDF-CRCCRC-CDF
01 feb 2024 1 CDF = 0.1871 CRC 1 CRC = 5.3444 CDF
02 feb 2024 1 CDF = 0.1881 CRC 1 CRC = 5.3168 CDF
03 feb 2024 1 CDF = 0.1895 CRC 1 CRC = 5.2768 CDF
04 feb 2024 1 CDF = 0.1895 CRC 1 CRC = 5.2768 CDF
05 feb 2024 1 CDF = 0.1885 CRC 1 CRC = 5.3057 CDF
06 feb 2024 1 CDF = 0.1884 CRC 1 CRC = 5.3078 CDF
07 feb 2024 1 CDF = 0.1883 CRC 1 CRC = 5.3119 CDF
08 feb 2024 1 CDF = 0.187 CRC 1 CRC = 5.3466 CDF
09 feb 2024 1 CDF = 0.1882 CRC 1 CRC = 5.3137 CDF
10 feb 2024 1 CDF = 0.1882 CRC 1 CRC = 5.3133 CDF
11 feb 2024 1 CDF = 0.1882 CRC 1 CRC = 5.3133 CDF
12 feb 2024 1 CDF = 0.1884 CRC 1 CRC = 5.309 CDF
13 feb 2024 1 CDF = 0.1882 CRC 1 CRC = 5.3125 CDF
14 feb 2024 1 CDF = 0.1886 CRC 1 CRC = 5.3025 CDF
15 feb 2024 1 CDF = 0.1882 CRC 1 CRC = 5.314 CDF
16 feb 2024 1 CDF = 0.1879 CRC 1 CRC = 5.3229 CDF
17 feb 2024 1 CDF = 0.1875 CRC 1 CRC = 5.3326 CDF
18 feb 2024 1 CDF = 0.1875 CRC 1 CRC = 5.3345 CDF
19 feb 2024 1 CDF = 0.1866 CRC 1 CRC = 5.3584 CDF
20 feb 2024 1 CDF = 0.1867 CRC 1 CRC = 5.3572 CDF
21 feb 2024 1 CDF = 0.185 CRC 1 CRC = 5.4056 CDF
22 feb 2024 1 CDF = 0.1866 CRC 1 CRC = 5.3598 CDF
23 feb 2024 1 CDF = 0.1858 CRC 1 CRC = 5.3824 CDF
24 feb 2024 1 CDF = 0.1859 CRC 1 CRC = 5.3784 CDF
25 feb 2024 1 CDF = 0.1859 CRC 1 CRC = 5.3784 CDF
26 feb 2024 1 CDF = 0.1859 CRC 1 CRC = 5.3804 CDF
27 feb 2024 1 CDF = 0.1864 CRC 1 CRC = 5.3662 CDF
28 feb 2024 1 CDF = 0.1856 CRC 1 CRC = 5.387 CDF
29 feb 2024 1 CDF = 0.1849 CRC 1 CRC = 5.4078 CDF

Mar 2024

DatoCDF-CRCCRC-CDF
01 mar 2024 1 CDF = 0.1851 CRC 1 CRC = 5.4029 CDF
02 mar 2024 1 CDF = 0.1842 CRC 1 CRC = 5.4282 CDF
03 mar 2024 1 CDF = 0.1842 CRC 1 CRC = 5.4282 CDF
04 mar 2024 1 CDF = 0.1857 CRC 1 CRC = 5.3864 CDF
05 mar 2024 1 CDF = 0.1855 CRC 1 CRC = 5.3896 CDF
06 mar 2024 1 CDF = 0.1855 CRC 1 CRC = 5.3906 CDF
07 mar 2024 1 CDF = 0.1849 CRC 1 CRC = 5.4097 CDF
08 mar 2024 1 CDF = 0.1846 CRC 1 CRC = 5.4176 CDF
09 mar 2024 1 CDF = 0.1843 CRC 1 CRC = 5.4248 CDF
10 mar 2024 1 CDF = 0.1843 CRC 1 CRC = 5.4248 CDF
11 mar 2024 1 CDF = 0.1847 CRC 1 CRC = 5.4156 CDF
12 mar 2024 1 CDF = 0.1843 CRC 1 CRC = 5.4262 CDF
13 mar 2024 1 CDF = 0.1843 CRC 1 CRC = 5.4262 CDF
14 mar 2024 1 CDF = 0.1844 CRC 1 CRC = 5.4224 CDF
15 mar 2024 1 CDF = 0.1841 CRC 1 CRC = 5.4309 CDF
16 mar 2024 1 CDF = 0.184 CRC 1 CRC = 5.4335 CDF
17 mar 2024 1 CDF = 0.184 CRC 1 CRC = 5.4335 CDF
18 mar 2024 1 CDF = 0.1837 CRC 1 CRC = 5.4447 CDF
19 mar 2024 1 CDF = 0.1813 CRC 1 CRC = 5.5151 CDF
20 mar 2024 1 CDF = 0.1807 CRC 1 CRC = 5.534 CDF
21 mar 2024 1 CDF = 0.1805 CRC 1 CRC = 5.5406 CDF
22 mar 2024 1 CDF = 0.1823 CRC 1 CRC = 5.4856 CDF
23 mar 2024 1 CDF = 0.1823 CRC 1 CRC = 5.4856 CDF
24 mar 2024 1 CDF = 0.1823 CRC 1 CRC = 5.4856 CDF
25 mar 2024 1 CDF = 0.1811 CRC 1 CRC = 5.5227 CDF
26 mar 2024 1 CDF = 0.182 CRC 1 CRC = 5.4956 CDF
27 mar 2024 1 CDF = 0.1819 CRC 1 CRC = 5.4978 CDF
28 mar 2024 1 CDF = 0.1799 CRC 1 CRC = 5.5583 CDF
29 mar 2024 1 CDF = 0.1793 CRC 1 CRC = 5.5767 CDF
30 mar 2024 1 CDF = 0.1789 CRC 1 CRC = 5.5889 CDF
31 mar 2024 1 CDF = 0.1789 CRC 1 CRC = 5.5889 CDF

Apr 2024

DatoCDF-CRCCRC-CDF
01 apr 2024 1 CDF = 0.1791 CRC 1 CRC = 5.5838 CDF
02 apr 2024 1 CDF = 0.1754 CRC 1 CRC = 5.7003 CDF
03 apr 2024 1 CDF = 0.1753 CRC 1 CRC = 5.7058 CDF
04 apr 2024 1 CDF = 0.178 CRC 1 CRC = 5.6194 CDF
05 apr 2024 1 CDF = 0.1781 CRC 1 CRC = 5.6139 CDF
06 apr 2024 1 CDF = 0.1812 CRC 1 CRC = 5.5182 CDF
07 apr 2024 1 CDF = 0.1812 CRC 1 CRC = 5.5182 CDF
08 apr 2024 1 CDF = 0.1815 CRC 1 CRC = 5.5095 CDF
09 apr 2024 1 CDF = 0.1822 CRC 1 CRC = 5.4888 CDF
10 apr 2024 1 CDF = 0.1823 CRC 1 CRC = 5.4868 CDF
11 apr 2024 1 CDF = 0.1821 CRC 1 CRC = 5.4914 CDF
12 apr 2024 1 CDF = 0.1819 CRC 1 CRC = 5.4964 CDF
13 apr 2024 1 CDF = 0.1821 CRC 1 CRC = 5.4925 CDF
14 apr 2024 1 CDF = 0.1817 CRC 1 CRC = 5.5029 CDF
15 apr 2024 1 CDF = 0.1794 CRC 1 CRC = 5.5732 CDF
16 apr 2024 1 CDF = 0.1794 CRC 1 CRC = 5.5733 CDF
17 apr 2024 1 CDF = 0.1795 CRC 1 CRC = 5.5725 CDF
18 apr 2024 1 CDF = 0.1796 CRC 1 CRC = 5.5689 CDF
19 apr 2024 1 CDF = 0.179 CRC 1 CRC = 5.587 CDF
20 apr 2024 1 CDF = 0.1786 CRC 1 CRC = 5.5977 CDF
21 apr 2024 1 CDF = 0.1786 CRC 1 CRC = 5.5977 CDF
22 apr 2024 1 CDF = 0.1786 CRC 1 CRC = 5.5992 CDF
23 apr 2024 1 CDF = 0.1782 CRC 1 CRC = 5.6103 CDF
24 apr 2024 1 CDF = 0.1788 CRC 1 CRC = 5.5914 CDF
25 apr 2024 1 CDF = 0.1799 CRC 1 CRC = 5.5599 CDF
26 apr 2024 1 CDF = 0.1814 CRC 1 CRC = 5.5136 CDF
27 apr 2024 1 CDF = 0.1819 CRC 1 CRC = 5.497 CDF
28 apr 2024 1 CDF = 0.1819 CRC 1 CRC = 5.497 CDF
29 apr 2024 1 CDF = 0.1792 CRC 1 CRC = 5.5812 CDF
30 apr 2024 1 CDF = 0.1816 CRC 1 CRC = 5.5073 CDF

May 2024

DatoCDF-CRCCRC-CDF
01 maj 2024 1 CDF = 0.1822 CRC 1 CRC = 5.4878 CDF
02 maj 2024 1 CDF = 0.1822 CRC 1 CRC = 5.4875 CDF
03 maj 2024 1 CDF = 0.1825 CRC 1 CRC = 5.4805 CDF
04 maj 2024 1 CDF = 0.183 CRC 1 CRC = 5.4643 CDF
05 maj 2024 1 CDF = 0.183 CRC 1 CRC = 5.4643 CDF
06 maj 2024 1 CDF = 0.1837 CRC 1 CRC = 5.4429 CDF
07 maj 2024 1 CDF = 0.1823 CRC 1 CRC = 5.4843 CDF
08 maj 2024 1 CDF = 0.1829 CRC 1 CRC = 5.4688 CDF
09 maj 2024 1 CDF = 0.1828 CRC 1 CRC = 5.469 CDF
10 maj 2024 1 CDF = 0.183 CRC 1 CRC = 5.4638 CDF
11 maj 2024 1 CDF = 0.183 CRC 1 CRC = 5.4638 CDF
12 maj 2024 1 CDF = 0.1829 CRC 1 CRC = 5.4685 CDF
13 maj 2024 1 CDF = 0.183 CRC 1 CRC = 5.4655 CDF
14 maj 2024 1 CDF = 0.1829 CRC 1 CRC = 5.4661 CDF
15 maj 2024 1 CDF = 0.183 CRC 1 CRC = 5.4657 CDF
16 maj 2024 1 CDF = 0.1827 CRC 1 CRC = 5.4722 CDF
17 maj 2024 1 CDF = 0.1824 CRC 1 CRC = 5.4812 CDF
18 maj 2024 1 CDF = 0.1815 CRC 1 CRC = 5.5096 CDF
19 maj 2024 1 CDF = 0.1815 CRC 1 CRC = 5.5096 CDF
20 maj 2024 1 CDF = 0.1826 CRC 1 CRC = 5.4765 CDF
21 maj 2024 1 CDF = 0.1826 CRC 1 CRC = 5.4772 CDF
22 maj 2024 1 CDF = 0.1831 CRC 1 CRC = 5.4616 CDF
23 maj 2024 1 CDF = 0.1831 CRC 1 CRC = 5.4605 CDF
24 maj 2024 1 CDF = 0.1825 CRC 1 CRC = 5.4784 CDF
25 maj 2024 1 CDF = 0.1822 CRC 1 CRC = 5.4873 CDF
26 maj 2024 1 CDF = 0.1822 CRC 1 CRC = 5.4873 CDF
27 maj 2024 1 CDF = 0.183 CRC 1 CRC = 5.4642 CDF
28 maj 2024 1 CDF = 0.1828 CRC 1 CRC = 5.4691 CDF
29 maj 2024 1 CDF = 0.184 CRC 1 CRC = 5.4351 CDF
30 maj 2024 1 CDF = 0.1843 CRC 1 CRC = 5.4249 CDF
31 maj 2024 1 CDF = 0.1844 CRC 1 CRC = 5.4242 CDF

Jun 2024

DatoCDF-CRCCRC-CDF
01 jun 2024 1 CDF = 0.1842 CRC 1 CRC = 5.4278 CDF
02 jun 2024 1 CDF = 0.1842 CRC 1 CRC = 5.4278 CDF
03 jun 2024 1 CDF = 0.1842 CRC 1 CRC = 5.4277 CDF
04 jun 2024 1 CDF = 0.1868 CRC 1 CRC = 5.3538 CDF
05 jun 2024 1 CDF = 0.187 CRC 1 CRC = 5.3469 CDF
06 jun 2024 1 CDF = 0.1872 CRC 1 CRC = 5.3418 CDF
07 jun 2024 1 CDF = 0.1869 CRC 1 CRC = 5.3511 CDF
08 jun 2024 1 CDF = 0.1881 CRC 1 CRC = 5.3157 CDF
09 jun 2024 1 CDF = 0.1881 CRC 1 CRC = 5.3157 CDF
10 jun 2024 1 CDF = 0.1871 CRC 1 CRC = 5.3449 CDF
11 jun 2024 1 CDF = 0.1878 CRC 1 CRC = 5.324 CDF
12 jun 2024 1 CDF = 0.1874 CRC 1 CRC = 5.3371 CDF
13 jun 2024 1 CDF = 0.1866 CRC 1 CRC = 5.3588 CDF
14 jun 2024 1 CDF = 0.1853 CRC 1 CRC = 5.3976 CDF
15 jun 2024 1 CDF = 0.1849 CRC 1 CRC = 5.4093 CDF
16 jun 2024 1 CDF = 0.1849 CRC 1 CRC = 5.4093 CDF
17 jun 2024 1 CDF = 0.1847 CRC 1 CRC = 5.4151 CDF
18 jun 2024 1 CDF = 0.1844 CRC 1 CRC = 5.423 CDF
19 jun 2024 1 CDF = 0.1841 CRC 1 CRC = 5.4328 CDF
20 jun 2024 1 CDF = 0.1837 CRC 1 CRC = 5.4437 CDF
21 jun 2024 1 CDF = 0.1835 CRC 1 CRC = 5.4495 CDF
22 jun 2024 1 CDF = 0.183 CRC 1 CRC = 5.4639 CDF
23 jun 2024 1 CDF = 0.183 CRC 1 CRC = 5.4639 CDF
24 jun 2024 1 CDF = 0.1834 CRC 1 CRC = 5.4539 CDF
25 jun 2024 1 CDF = 0.1831 CRC 1 CRC = 5.4619 CDF
26 jun 2024 1 CDF = 0.1832 CRC 1 CRC = 5.4597 CDF
27 jun 2024 1 CDF = 0.1832 CRC 1 CRC = 5.4585 CDF
28 jun 2024 1 CDF = 0.183 CRC 1 CRC = 5.4632 CDF
29 jun 2024 1 CDF = 0.183 CRC 1 CRC = 5.4632 CDF
30 jun 2024 1 CDF = 0.1829 CRC 1 CRC = 5.4687 CDF

Jul 2024

DatoCDF-CRCCRC-CDF
01 jul 2024 1 CDF = 0.1835 CRC 1 CRC = 5.4504 CDF
02 jul 2024 1 CDF = 0.1832 CRC 1 CRC = 5.4599 CDF
03 jul 2024 1 CDF = 0.1833 CRC 1 CRC = 5.4548 CDF
04 jul 2024 1 CDF = 0.1837 CRC 1 CRC = 5.4439 CDF
05 jul 2024 1 CDF = 0.1837 CRC 1 CRC = 5.4442 CDF
06 jul 2024 1 CDF = 0.1828 CRC 1 CRC = 5.4701 CDF
07 jul 2024 1 CDF = 0.1828 CRC 1 CRC = 5.4701 CDF
08 jul 2024 1 CDF = 0.1865 CRC 1 CRC = 5.3609 CDF
09 jul 2024 1 CDF = 0.1867 CRC 1 CRC = 5.3567 CDF
10 jul 2024 1 CDF = 0.1863 CRC 1 CRC = 5.3685 CDF
11 jul 2024 1 CDF = 0.1828 CRC 1 CRC = 5.4706 CDF
12 jul 2024 1 CDF = 0.1821 CRC 1 CRC = 5.4926 CDF
13 jul 2024 1 CDF = 0.182 CRC 1 CRC = 5.4949 CDF
14 jul 2024 1 CDF = 0.1818 CRC 1 CRC = 5.502 CDF
15 jul 2024 1 CDF = 0.1823 CRC 1 CRC = 5.4855 CDF
16 jul 2024 1 CDF = 0.1844 CRC 1 CRC = 5.4242 CDF
17 jul 2024 1 CDF = 0.184 CRC 1 CRC = 5.4343 CDF
18 jul 2024 1 CDF = 0.1848 CRC 1 CRC = 5.41 CDF
19 jul 2024 1 CDF = 0.1853 CRC 1 CRC = 5.3954 CDF
20 jul 2024 1 CDF = 0.1853 CRC 1 CRC = 5.3971 CDF
21 jul 2024 1 CDF = 0.1853 CRC 1 CRC = 5.3971 CDF
22 jul 2024 1 CDF = 0.1873 CRC 1 CRC = 5.3399 CDF
23 jul 2024 1 CDF = 0.187 CRC 1 CRC = 5.3465 CDF
24 jul 2024 1 CDF = 0.1851 CRC 1 CRC = 5.4031 CDF
25 jul 2024 1 CDF = 0.1846 CRC 1 CRC = 5.4172 CDF
26 jul 2024 1 CDF = 0.1845 CRC 1 CRC = 5.4193 CDF
27 jul 2024 1 CDF = 0.1843 CRC 1 CRC = 5.4268 CDF
28 jul 2024 1 CDF = 0.1843 CRC 1 CRC = 5.4268 CDF
29 jul 2024 1 CDF = 0.1848 CRC 1 CRC = 5.4126 CDF
30 jul 2024 1 CDF = 0.1846 CRC 1 CRC = 5.4166 CDF
31 jul 2024 1 CDF = 0.1827 CRC 1 CRC = 5.4737 CDF

Aug 2024

DatoCDF-CRCCRC-CDF
01 aug 2024 1 CDF = 0.1823 CRC 1 CRC = 5.486 CDF
02 aug 2024 1 CDF = 0.1823 CRC 1 CRC = 5.4863 CDF
03 aug 2024 1 CDF = 0.1804 CRC 1 CRC = 5.5427 CDF
04 aug 2024 1 CDF = 0.1804 CRC 1 CRC = 5.5427 CDF
05 aug 2024 1 CDF = 0.1819 CRC 1 CRC = 5.4963 CDF
06 aug 2024 1 CDF = 0.1846 CRC 1 CRC = 5.4167 CDF
07 aug 2024 1 CDF = 0.184 CRC 1 CRC = 5.4335 CDF
08 aug 2024 1 CDF = 0.1842 CRC 1 CRC = 5.4301 CDF
09 aug 2024 1 CDF = 0.1849 CRC 1 CRC = 5.4081 CDF
10 aug 2024 1 CDF = 0.1848 CRC 1 CRC = 5.41 CDF
11 aug 2024 1 CDF = 0.1846 CRC 1 CRC = 5.4162 CDF
12 aug 2024 1 CDF = 0.1848 CRC 1 CRC = 5.4118 CDF
13 aug 2024 1 CDF = 0.1848 CRC 1 CRC = 5.4121 CDF
14 aug 2024 1 CDF = 0.1833 CRC 1 CRC = 5.4559 CDF
15 aug 2024 1 CDF = 0.1832 CRC 1 CRC = 5.4592 CDF
16 aug 2024 1 CDF = 0.1833 CRC 1 CRC = 5.4553 CDF
17 aug 2024 1 CDF = 0.1825 CRC 1 CRC = 5.4786 CDF
18 aug 2024 1 CDF = 0.1825 CRC 1 CRC = 5.4786 CDF
19 aug 2024 1 CDF = 0.1806 CRC 1 CRC = 5.5366 CDF
20 aug 2024 1 CDF = 0.1806 CRC 1 CRC = 5.5384 CDF
21 aug 2024 1 CDF = 0.1811 CRC 1 CRC = 5.5217 CDF
22 aug 2024 1 CDF = 0.183 CRC 1 CRC = 5.465 CDF
23 aug 2024 1 CDF = 0.1831 CRC 1 CRC = 5.463 CDF
24 aug 2024 1 CDF = 0.1851 CRC 1 CRC = 5.4031 CDF
25 aug 2024 1 CDF = 0.1851 CRC 1 CRC = 5.4031 CDF
26 aug 2024 1 CDF = 0.1866 CRC 1 CRC = 5.3592 CDF
27 aug 2024 1 CDF = 0.1862 CRC 1 CRC = 5.3694 CDF
28 aug 2024 1 CDF = 0.1848 CRC 1 CRC = 5.4101 CDF
29 aug 2024 1 CDF = 0.1824 CRC 1 CRC = 5.4834 CDF
30 aug 2024 1 CDF = 0.182 CRC 1 CRC = 5.4945 CDF
31 aug 2024 1 CDF = 0.1821 CRC 1 CRC = 5.4907 CDF

Sep 2024

DatoCDF-CRCCRC-CDF
01 sep 2024 1 CDF = 0.1824 CRC 1 CRC = 5.4827 CDF
02 sep 2024 1 CDF = 0.1823 CRC 1 CRC = 5.4864 CDF
03 sep 2024 1 CDF = 0.1815 CRC 1 CRC = 5.5083 CDF
04 sep 2024 1 CDF = 0.1823 CRC 1 CRC = 5.4858 CDF
05 sep 2024 1 CDF = 0.1824 CRC 1 CRC = 5.4813 CDF
06 sep 2024 1 CDF = 0.185 CRC 1 CRC = 5.4062 CDF
07 sep 2024 1 CDF = 0.185 CRC 1 CRC = 5.4065 CDF
08 sep 2024 1 CDF = 0.185 CRC 1 CRC = 5.4065 CDF
09 sep 2024 1 CDF = 0.1851 CRC 1 CRC = 5.4032 CDF
10 sep 2024 1 CDF = 0.1852 CRC 1 CRC = 5.4003 CDF
11 sep 2024 1 CDF = 0.1821 CRC 1 CRC = 5.4919 CDF
12 sep 2024 1 CDF = 0.1803 CRC 1 CRC = 5.5451 CDF
13 sep 2024 1 CDF = 0.1813 CRC 1 CRC = 5.5149 CDF
14 sep 2024 1 CDF = 0.1793 CRC 1 CRC = 5.5766 CDF
15 sep 2024 1 CDF = 0.1793 CRC 1 CRC = 5.5766 CDF
16 sep 2024 1 CDF = 0.1797 CRC 1 CRC = 5.5645 CDF
17 sep 2024 1 CDF = 0.1805 CRC 1 CRC = 5.5405 CDF
18 sep 2024 1 CDF = 0.1807 CRC 1 CRC = 5.5334 CDF
19 sep 2024 1 CDF = 0.1808 CRC 1 CRC = 5.5324 CDF
20 sep 2024 1 CDF = 0.1808 CRC 1 CRC = 5.5316 CDF
21 sep 2024 1 CDF = 0.1804 CRC 1 CRC = 5.5419 CDF
22 sep 2024 1 CDF = 0.1804 CRC 1 CRC = 5.5419 CDF
23 sep 2024 1 CDF = 0.1805 CRC 1 CRC = 5.5401 CDF
24 sep 2024 1 CDF = 0.1809 CRC 1 CRC = 5.5266 CDF
25 sep 2024 1 CDF = 0.1808 CRC 1 CRC = 5.5323 CDF
26 sep 2024 1 CDF = 0.1833 CRC 1 CRC = 5.4563 CDF
27 sep 2024 1 CDF = 0.1811 CRC 1 CRC = 5.5207 CDF
28 sep 2024 1 CDF = 0.1811 CRC 1 CRC = 5.5207 CDF
29 sep 2024 1 CDF = 0.1811 CRC 1 CRC = 5.5207 CDF
30 sep 2024 1 CDF = 0.1814 CRC 1 CRC = 5.5135 CDF

Oct 2024

DatoCDF-CRCCRC-CDF
01 okt 2024 1 CDF = 0.1808 CRC 1 CRC = 5.5315 CDF
02 okt 2024 1 CDF = 0.1801 CRC 1 CRC = 5.552 CDF
03 okt 2024 1 CDF = 0.1807 CRC 1 CRC = 5.5326 CDF
04 okt 2024 1 CDF = 0.1807 CRC 1 CRC = 5.535 CDF
05 okt 2024 1 CDF = 0.1814 CRC 1 CRC = 5.5124 CDF
06 okt 2024 1 CDF = 0.1814 CRC 1 CRC = 5.5124 CDF
07 okt 2024 1 CDF = 0.181 CRC 1 CRC = 5.5242 CDF
08 okt 2024 1 CDF = 0.1803 CRC 1 CRC = 5.5452 CDF
09 okt 2024 1 CDF = 0.1796 CRC 1 CRC = 5.5675 CDF
10 okt 2024 1 CDF = 0.1795 CRC 1 CRC = 5.5711 CDF
11 okt 2024 1 CDF = 0.1798 CRC 1 CRC = 5.5622 CDF
12 okt 2024 1 CDF = 0.1793 CRC 1 CRC = 5.5785 CDF
13 okt 2024 1 CDF = 0.1793 CRC 1 CRC = 5.5785 CDF
14 okt 2024 1 CDF = 0.1798 CRC 1 CRC = 5.5616 CDF
15 okt 2024 1 CDF = 0.1788 CRC 1 CRC = 5.5933 CDF
16 okt 2024 1 CDF = 0.1812 CRC 1 CRC = 5.5196 CDF
17 okt 2024 1 CDF = 0.1808 CRC 1 CRC = 5.5316 CDF
18 okt 2024 1 CDF = 0.1807 CRC 1 CRC = 5.5348 CDF
19 okt 2024 1 CDF = 0.1801 CRC 1 CRC = 5.5534 CDF
20 okt 2024 1 CDF = 0.1801 CRC 1 CRC = 5.5534 CDF
21 okt 2024 1 CDF = 0.1807 CRC 1 CRC = 5.5349 CDF
22 okt 2024 1 CDF = 0.1811 CRC 1 CRC = 5.5205 CDF
23 okt 2024 1 CDF = 0.1809 CRC 1 CRC = 5.5286 CDF
24 okt 2024 1 CDF = 0.1808 CRC 1 CRC = 5.531 CDF
25 okt 2024 1 CDF = 0.1807 CRC 1 CRC = 5.5334 CDF
26 okt 2024 1 CDF = 0.1811 CRC 1 CRC = 5.5218 CDF
27 okt 2024 1 CDF = 0.1811 CRC 1 CRC = 5.5218 CDF
28 okt 2024 1 CDF = 0.1802 CRC 1 CRC = 5.5501 CDF
29 okt 2024 1 CDF = 0.1764 CRC 1 CRC = 5.6676 CDF
30 okt 2024 1 CDF = 0.1762 CRC 1 CRC = 5.6748 CDF
31 okt 2024 1 CDF = 0.1761 CRC 1 CRC = 5.6783 CDF

Nov 2024

DatoCDF-CRCCRC-CDF
01 nov 2024 1 CDF = 0.1776 CRC 1 CRC = 5.6299 CDF
02 nov 2024 1 CDF = 0.1776 CRC 1 CRC = 5.6299 CDF
03 nov 2024 1 CDF = 0.1774 CRC 1 CRC = 5.638 CDF
04 nov 2024 1 CDF = 0.1779 CRC 1 CRC = 5.6226 CDF
05 nov 2024 1 CDF = 0.1798 CRC 1 CRC = 5.5609 CDF
06 nov 2024 1 CDF = 0.1803 CRC 1 CRC = 5.5474 CDF
07 nov 2024 1 CDF = 0.1781 CRC 1 CRC = 5.615 CDF
08 nov 2024 1 CDF = 0.1786 CRC 1 CRC = 5.5981 CDF
09 nov 2024 1 CDF = 0.1795 CRC 1 CRC = 5.5717 CDF
10 nov 2024 1 CDF = 0.1795 CRC 1 CRC = 5.5717 CDF
11 nov 2024 1 CDF = 0.1787 CRC 1 CRC = 5.595 CDF
12 nov 2024 1 CDF = 0.1787 CRC 1 CRC = 5.5974 CDF
13 nov 2024 1 CDF = 0.1781 CRC 1 CRC = 5.6144 CDF
14 nov 2024 1 CDF = 0.1783 CRC 1 CRC = 5.6097 CDF
15 nov 2024 1 CDF = 0.1777 CRC 1 CRC = 5.6278 CDF
16 nov 2024 1 CDF = 0.1782 CRC 1 CRC = 5.6126 CDF
17 nov 2024 1 CDF = 0.1782 CRC 1 CRC = 5.6126 CDF
18 nov 2024 1 CDF = 0.1779 CRC 1 CRC = 5.6224 CDF
19 nov 2024 1 CDF = 0.1771 CRC 1 CRC = 5.6453 CDF
20 nov 2024 1 CDF = 0.177 CRC 1 CRC = 5.651 CDF
21 nov 2024 1 CDF = 0.1774 CRC 1 CRC = 5.6365 CDF
22 nov 2024 1 CDF = 0.1776 CRC 1 CRC = 5.6302 CDF
23 nov 2024 1 CDF = 0.1774 CRC 1 CRC = 5.6378 CDF

CDF-CRC og CRC-CDF vekselkurser information

Congolesiske Franc (CDF) er den valuta som bruges i Congo. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Congo og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats