> CAD-TRY og TRY-CAD vekselkurser - 2024

CAD-TRY og TRY-CAD vekselkurser - 2024

CAD-TRY og TRY-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-TRY og TRY-CAD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CAD = 23,9182 TRY

1 TRY = 0,0418 CAD

1år 2år 3år

CAD til TRYTRY til CAD

Jan 2024

Dato	CAD-TRY	TRY-CAD
01 jan 2024	1 CAD = 22.2435 TRY	1 TRY = 0.045 CAD
02 jan 2024	1 CAD = 22.3527 TRY	1 TRY = 0.0447 CAD
03 jan 2024	1 CAD = 22.3069 TRY	1 TRY = 0.0448 CAD
04 jan 2024	1 CAD = 22.3258 TRY	1 TRY = 0.0448 CAD
05 jan 2024	1 CAD = 22.32 TRY	1 TRY = 0.0448 CAD
06 jan 2024	1 CAD = 22.2937 TRY	1 TRY = 0.0449 CAD
07 jan 2024	1 CAD = 22.2937 TRY	1 TRY = 0.0449 CAD
08 jan 2024	1 CAD = 22.3357 TRY	1 TRY = 0.0448 CAD
09 jan 2024	1 CAD = 22.4196 TRY	1 TRY = 0.0446 CAD
10 jan 2024	1 CAD = 22.3986 TRY	1 TRY = 0.0446 CAD
11 jan 2024	1 CAD = 22.4578 TRY	1 TRY = 0.0445 CAD
12 jan 2024	1 CAD = 22.4946 TRY	1 TRY = 0.0445 CAD
13 jan 2024	1 CAD = 22.4331 TRY	1 TRY = 0.0446 CAD
14 jan 2024	1 CAD = 22.4331 TRY	1 TRY = 0.0446 CAD
15 jan 2024	1 CAD = 22.4219 TRY	1 TRY = 0.0446 CAD
16 jan 2024	1 CAD = 22.346 TRY	1 TRY = 0.0448 CAD
17 jan 2024	1 CAD = 22.3018 TRY	1 TRY = 0.0448 CAD
18 jan 2024	1 CAD = 22.3272 TRY	1 TRY = 0.0448 CAD
19 jan 2024	1 CAD = 22.431 TRY	1 TRY = 0.0446 CAD
20 jan 2024	1 CAD = 22.4349 TRY	1 TRY = 0.0446 CAD
21 jan 2024	1 CAD = 22.4349 TRY	1 TRY = 0.0446 CAD
22 jan 2024	1 CAD = 22.5196 TRY	1 TRY = 0.0444 CAD
23 jan 2024	1 CAD = 22.4746 TRY	1 TRY = 0.0445 CAD
24 jan 2024	1 CAD = 22.4305 TRY	1 TRY = 0.0446 CAD
25 jan 2024	1 CAD = 22.4221 TRY	1 TRY = 0.0446 CAD
26 jan 2024	1 CAD = 22.5589 TRY	1 TRY = 0.0443 CAD
27 jan 2024	1 CAD = 22.5393 TRY	1 TRY = 0.0444 CAD
28 jan 2024	1 CAD = 22.5393 TRY	1 TRY = 0.0444 CAD
29 jan 2024	1 CAD = 22.5902 TRY	1 TRY = 0.0443 CAD
30 jan 2024	1 CAD = 22.5961 TRY	1 TRY = 0.0443 CAD
31 jan 2024	1 CAD = 22.6054 TRY	1 TRY = 0.0442 CAD

Feb 2024

Dato	CAD-TRY	TRY-CAD
01 feb 2024	1 CAD = 22.5746 TRY	1 TRY = 0.0443 CAD
02 feb 2024	1 CAD = 22.7718 TRY	1 TRY = 0.0439 CAD
03 feb 2024	1 CAD = 22.6363 TRY	1 TRY = 0.0442 CAD
04 feb 2024	1 CAD = 22.6363 TRY	1 TRY = 0.0442 CAD
05 feb 2024	1 CAD = 22.6322 TRY	1 TRY = 0.0442 CAD
06 feb 2024	1 CAD = 22.5985 TRY	1 TRY = 0.0443 CAD
07 feb 2024	1 CAD = 22.7372 TRY	1 TRY = 0.044 CAD
08 feb 2024	1 CAD = 22.7026 TRY	1 TRY = 0.044 CAD
09 feb 2024	1 CAD = 22.8135 TRY	1 TRY = 0.0438 CAD
10 feb 2024	1 CAD = 22.7409 TRY	1 TRY = 0.044 CAD
11 feb 2024	1 CAD = 22.7409 TRY	1 TRY = 0.044 CAD
12 feb 2024	1 CAD = 22.8057 TRY	1 TRY = 0.0438 CAD
13 feb 2024	1 CAD = 22.8573 TRY	1 TRY = 0.0437 CAD
14 feb 2024	1 CAD = 22.7055 TRY	1 TRY = 0.044 CAD
15 feb 2024	1 CAD = 22.7111 TRY	1 TRY = 0.044 CAD
16 feb 2024	1 CAD = 22.8581 TRY	1 TRY = 0.0437 CAD
17 feb 2024	1 CAD = 22.8576 TRY	1 TRY = 0.0437 CAD
18 feb 2024	1 CAD = 22.8576 TRY	1 TRY = 0.0437 CAD
19 feb 2024	1 CAD = 22.9056 TRY	1 TRY = 0.0437 CAD
20 feb 2024	1 CAD = 22.9258 TRY	1 TRY = 0.0436 CAD
21 feb 2024	1 CAD = 22.9325 TRY	1 TRY = 0.0436 CAD
22 feb 2024	1 CAD = 22.9864 TRY	1 TRY = 0.0435 CAD
23 feb 2024	1 CAD = 23.0927 TRY	1 TRY = 0.0433 CAD
24 feb 2024	1 CAD = 22.8515 TRY	1 TRY = 0.0438 CAD
25 feb 2024	1 CAD = 22.8515 TRY	1 TRY = 0.0438 CAD
26 feb 2024	1 CAD = 23.0138 TRY	1 TRY = 0.0435 CAD
27 feb 2024	1 CAD = 23.0769 TRY	1 TRY = 0.0433 CAD
28 feb 2024	1 CAD = 22.9545 TRY	1 TRY = 0.0436 CAD
29 feb 2024	1 CAD = 22.9642 TRY	1 TRY = 0.0435 CAD

Mar 2024

Dato	CAD-TRY	TRY-CAD
01 mar 2024	1 CAD = 23.093 TRY	1 TRY = 0.0433 CAD
02 mar 2024	1 CAD = 23.1122 TRY	1 TRY = 0.0433 CAD
03 mar 2024	1 CAD = 23.1122 TRY	1 TRY = 0.0433 CAD
04 mar 2024	1 CAD = 23.2273 TRY	1 TRY = 0.0431 CAD
05 mar 2024	1 CAD = 23.2889 TRY	1 TRY = 0.0429 CAD
06 mar 2024	1 CAD = 23.367 TRY	1 TRY = 0.0428 CAD
07 mar 2024	1 CAD = 23.5961 TRY	1 TRY = 0.0424 CAD
08 mar 2024	1 CAD = 23.766 TRY	1 TRY = 0.0421 CAD
09 mar 2024	1 CAD = 23.5449 TRY	1 TRY = 0.0425 CAD
10 mar 2024	1 CAD = 23.5449 TRY	1 TRY = 0.0425 CAD
11 mar 2024	1 CAD = 23.7023 TRY	1 TRY = 0.0422 CAD
12 mar 2024	1 CAD = 23.7277 TRY	1 TRY = 0.0421 CAD
13 mar 2024	1 CAD = 23.7968 TRY	1 TRY = 0.042 CAD
14 mar 2024	1 CAD = 23.8363 TRY	1 TRY = 0.042 CAD
15 mar 2024	1 CAD = 23.8289 TRY	1 TRY = 0.042 CAD
16 mar 2024	1 CAD = 23.7936 TRY	1 TRY = 0.042 CAD
17 mar 2024	1 CAD = 23.7936 TRY	1 TRY = 0.042 CAD
18 mar 2024	1 CAD = 23.8675 TRY	1 TRY = 0.0419 CAD
19 mar 2024	1 CAD = 23.7722 TRY	1 TRY = 0.0421 CAD
20 mar 2024	1 CAD = 23.8401 TRY	1 TRY = 0.0419 CAD
21 mar 2024	1 CAD = 23.7105 TRY	1 TRY = 0.0422 CAD
22 mar 2024	1 CAD = 23.5691 TRY	1 TRY = 0.0424 CAD
23 mar 2024	1 CAD = 23.4925 TRY	1 TRY = 0.0426 CAD
24 mar 2024	1 CAD = 23.4925 TRY	1 TRY = 0.0426 CAD
25 mar 2024	1 CAD = 23.66 TRY	1 TRY = 0.0423 CAD
26 mar 2024	1 CAD = 23.749 TRY	1 TRY = 0.0421 CAD
27 mar 2024	1 CAD = 23.7201 TRY	1 TRY = 0.0422 CAD
28 mar 2024	1 CAD = 23.8064 TRY	1 TRY = 0.042 CAD
29 mar 2024	1 CAD = 23.9141 TRY	1 TRY = 0.0418 CAD
30 mar 2024	1 CAD = 23.9006 TRY	1 TRY = 0.0418 CAD
31 mar 2024	1 CAD = 23.9006 TRY	1 TRY = 0.0418 CAD

Apr 2024

Dato	CAD-TRY	TRY-CAD
01 apr 2024	1 CAD = 23.7755 TRY	1 TRY = 0.0421 CAD
02 apr 2024	1 CAD = 23.7297 TRY	1 TRY = 0.0421 CAD
03 apr 2024	1 CAD = 23.5477 TRY	1 TRY = 0.0425 CAD
04 apr 2024	1 CAD = 23.6226 TRY	1 TRY = 0.0423 CAD
05 apr 2024	1 CAD = 23.5407 TRY	1 TRY = 0.0425 CAD
06 apr 2024	1 CAD = 23.5985 TRY	1 TRY = 0.0424 CAD
07 apr 2024	1 CAD = 23.5985 TRY	1 TRY = 0.0424 CAD
08 apr 2024	1 CAD = 23.6803 TRY	1 TRY = 0.0422 CAD
09 apr 2024	1 CAD = 23.7208 TRY	1 TRY = 0.0422 CAD
10 apr 2024	1 CAD = 23.7931 TRY	1 TRY = 0.042 CAD
11 apr 2024	1 CAD = 23.573 TRY	1 TRY = 0.0424 CAD
12 apr 2024	1 CAD = 23.5117 TRY	1 TRY = 0.0425 CAD
13 apr 2024	1 CAD = 23.4929 TRY	1 TRY = 0.0426 CAD
14 apr 2024	1 CAD = 23.4929 TRY	1 TRY = 0.0426 CAD
15 apr 2024	1 CAD = 23.5817 TRY	1 TRY = 0.0424 CAD
16 apr 2024	1 CAD = 23.5807 TRY	1 TRY = 0.0424 CAD
17 apr 2024	1 CAD = 23.5525 TRY	1 TRY = 0.0425 CAD
18 apr 2024	1 CAD = 23.6195 TRY	1 TRY = 0.0423 CAD
19 apr 2024	1 CAD = 23.685 TRY	1 TRY = 0.0422 CAD
20 apr 2024	1 CAD = 23.5411 TRY	1 TRY = 0.0425 CAD
21 apr 2024	1 CAD = 23.5411 TRY	1 TRY = 0.0425 CAD
22 apr 2024	1 CAD = 23.7116 TRY	1 TRY = 0.0422 CAD
23 apr 2024	1 CAD = 23.7799 TRY	1 TRY = 0.0421 CAD
24 apr 2024	1 CAD = 23.7453 TRY	1 TRY = 0.0421 CAD
25 apr 2024	1 CAD = 23.7691 TRY	1 TRY = 0.0421 CAD
26 apr 2024	1 CAD = 23.7837 TRY	1 TRY = 0.042 CAD
27 apr 2024	1 CAD = 23.7623 TRY	1 TRY = 0.0421 CAD
28 apr 2024	1 CAD = 23.7623 TRY	1 TRY = 0.0421 CAD
29 apr 2024	1 CAD = 23.7127 TRY	1 TRY = 0.0422 CAD
30 apr 2024	1 CAD = 23.6602 TRY	1 TRY = 0.0423 CAD

May 2024

Dato	CAD-TRY	TRY-CAD
01 maj 2024	1 CAD = 23.5916 TRY	1 TRY = 0.0424 CAD
02 maj 2024	1 CAD = 23.5994 TRY	1 TRY = 0.0424 CAD
03 maj 2024	1 CAD = 23.6711 TRY	1 TRY = 0.0422 CAD
04 maj 2024	1 CAD = 23.6703 TRY	1 TRY = 0.0422 CAD
05 maj 2024	1 CAD = 23.6703 TRY	1 TRY = 0.0422 CAD
06 maj 2024	1 CAD = 23.6047 TRY	1 TRY = 0.0424 CAD
07 maj 2024	1 CAD = 23.5842 TRY	1 TRY = 0.0424 CAD
08 maj 2024	1 CAD = 23.4422 TRY	1 TRY = 0.0427 CAD
09 maj 2024	1 CAD = 23.4771 TRY	1 TRY = 0.0426 CAD
10 maj 2024	1 CAD = 23.5576 TRY	1 TRY = 0.0424 CAD
11 maj 2024	1 CAD = 23.6581 TRY	1 TRY = 0.0423 CAD
12 maj 2024	1 CAD = 23.6916 TRY	1 TRY = 0.0422 CAD
13 maj 2024	1 CAD = 23.5632 TRY	1 TRY = 0.0424 CAD
14 maj 2024	1 CAD = 23.6066 TRY	1 TRY = 0.0424 CAD
15 maj 2024	1 CAD = 23.6841 TRY	1 TRY = 0.0422 CAD
16 maj 2024	1 CAD = 23.6302 TRY	1 TRY = 0.0423 CAD
17 maj 2024	1 CAD = 23.6601 TRY	1 TRY = 0.0423 CAD
18 maj 2024	1 CAD = 23.6797 TRY	1 TRY = 0.0422 CAD
19 maj 2024	1 CAD = 23.6866 TRY	1 TRY = 0.0422 CAD
20 maj 2024	1 CAD = 23.6321 TRY	1 TRY = 0.0423 CAD
21 maj 2024	1 CAD = 23.6352 TRY	1 TRY = 0.0423 CAD
22 maj 2024	1 CAD = 23.5333 TRY	1 TRY = 0.0425 CAD
23 maj 2024	1 CAD = 23.5702 TRY	1 TRY = 0.0424 CAD
24 maj 2024	1 CAD = 23.5185 TRY	1 TRY = 0.0425 CAD
25 maj 2024	1 CAD = 23.5513 TRY	1 TRY = 0.0425 CAD
26 maj 2024	1 CAD = 23.5513 TRY	1 TRY = 0.0425 CAD
27 maj 2024	1 CAD = 23.5663 TRY	1 TRY = 0.0424 CAD
28 maj 2024	1 CAD = 23.6364 TRY	1 TRY = 0.0423 CAD
29 maj 2024	1 CAD = 23.5775 TRY	1 TRY = 0.0424 CAD
30 maj 2024	1 CAD = 23.5356 TRY	1 TRY = 0.0425 CAD
31 maj 2024	1 CAD = 23.6106 TRY	1 TRY = 0.0424 CAD

Jun 2024

Dato	CAD-TRY	TRY-CAD
01 jun 2024	1 CAD = 23.6273 TRY	1 TRY = 0.0423 CAD
02 jun 2024	1 CAD = 23.6273 TRY	1 TRY = 0.0423 CAD
03 jun 2024	1 CAD = 23.6182 TRY	1 TRY = 0.0423 CAD
04 jun 2024	1 CAD = 23.7088 TRY	1 TRY = 0.0422 CAD
05 jun 2024	1 CAD = 23.6824 TRY	1 TRY = 0.0422 CAD
06 jun 2024	1 CAD = 23.5392 TRY	1 TRY = 0.0425 CAD
07 jun 2024	1 CAD = 23.5923 TRY	1 TRY = 0.0424 CAD
08 jun 2024	1 CAD = 23.5123 TRY	1 TRY = 0.0425 CAD
09 jun 2024	1 CAD = 23.5123 TRY	1 TRY = 0.0425 CAD
10 jun 2024	1 CAD = 23.5549 TRY	1 TRY = 0.0425 CAD
11 jun 2024	1 CAD = 23.5077 TRY	1 TRY = 0.0425 CAD
12 jun 2024	1 CAD = 23.5658 TRY	1 TRY = 0.0424 CAD
13 jun 2024	1 CAD = 23.496 TRY	1 TRY = 0.0426 CAD
14 jun 2024	1 CAD = 23.7217 TRY	1 TRY = 0.0422 CAD
15 jun 2024	1 CAD = 23.8065 TRY	1 TRY = 0.042 CAD
16 jun 2024	1 CAD = 23.8065 TRY	1 TRY = 0.042 CAD
17 jun 2024	1 CAD = 23.899 TRY	1 TRY = 0.0418 CAD
18 jun 2024	1 CAD = 23.7481 TRY	1 TRY = 0.0421 CAD
19 jun 2024	1 CAD = 23.733 TRY	1 TRY = 0.0421 CAD
20 jun 2024	1 CAD = 23.9464 TRY	1 TRY = 0.0418 CAD
21 jun 2024	1 CAD = 23.9945 TRY	1 TRY = 0.0417 CAD
22 jun 2024	1 CAD = 23.9646 TRY	1 TRY = 0.0417 CAD
23 jun 2024	1 CAD = 23.9646 TRY	1 TRY = 0.0417 CAD
24 jun 2024	1 CAD = 24.038 TRY	1 TRY = 0.0416 CAD
25 jun 2024	1 CAD = 24.0974 TRY	1 TRY = 0.0415 CAD
26 jun 2024	1 CAD = 24.0564 TRY	1 TRY = 0.0416 CAD
27 jun 2024	1 CAD = 24.0171 TRY	1 TRY = 0.0416 CAD
28 jun 2024	1 CAD = 23.9858 TRY	1 TRY = 0.0417 CAD
29 jun 2024	1 CAD = 23.9062 TRY	1 TRY = 0.0418 CAD
30 jun 2024	1 CAD = 23.9716 TRY	1 TRY = 0.0417 CAD

Jul 2024

Dato	CAD-TRY	TRY-CAD
01 jul 2024	1 CAD = 23.8634 TRY	1 TRY = 0.0419 CAD
02 jul 2024	1 CAD = 23.8014 TRY	1 TRY = 0.042 CAD
03 jul 2024	1 CAD = 23.8391 TRY	1 TRY = 0.0419 CAD
04 jul 2024	1 CAD = 23.9159 TRY	1 TRY = 0.0418 CAD
05 jul 2024	1 CAD = 24.0297 TRY	1 TRY = 0.0416 CAD
06 jul 2024	1 CAD = 23.9305 TRY	1 TRY = 0.0418 CAD
07 jul 2024	1 CAD = 23.9305 TRY	1 TRY = 0.0418 CAD
08 jul 2024	1 CAD = 24.0085 TRY	1 TRY = 0.0417 CAD
09 jul 2024	1 CAD = 24.1335 TRY	1 TRY = 0.0414 CAD
10 jul 2024	1 CAD = 24.1157 TRY	1 TRY = 0.0415 CAD
11 jul 2024	1 CAD = 24.1241 TRY	1 TRY = 0.0415 CAD
12 jul 2024	1 CAD = 24.2465 TRY	1 TRY = 0.0412 CAD
13 jul 2024	1 CAD = 24.2207 TRY	1 TRY = 0.0413 CAD
14 jul 2024	1 CAD = 24.2225 TRY	1 TRY = 0.0413 CAD
15 jul 2024	1 CAD = 24.2345 TRY	1 TRY = 0.0413 CAD
16 jul 2024	1 CAD = 24.2006 TRY	1 TRY = 0.0413 CAD
17 jul 2024	1 CAD = 24.2102 TRY	1 TRY = 0.0413 CAD
18 jul 2024	1 CAD = 24.188 TRY	1 TRY = 0.0413 CAD
19 jul 2024	1 CAD = 24.0952 TRY	1 TRY = 0.0415 CAD
20 jul 2024	1 CAD = 23.9829 TRY	1 TRY = 0.0417 CAD
21 jul 2024	1 CAD = 23.9829 TRY	1 TRY = 0.0417 CAD
22 jul 2024	1 CAD = 23.9835 TRY	1 TRY = 0.0417 CAD
23 jul 2024	1 CAD = 23.9298 TRY	1 TRY = 0.0418 CAD
24 jul 2024	1 CAD = 23.8411 TRY	1 TRY = 0.0419 CAD
25 jul 2024	1 CAD = 23.8922 TRY	1 TRY = 0.0419 CAD
26 jul 2024	1 CAD = 23.8498 TRY	1 TRY = 0.0419 CAD
27 jul 2024	1 CAD = 23.8222 TRY	1 TRY = 0.042 CAD
28 jul 2024	1 CAD = 23.8494 TRY	1 TRY = 0.0419 CAD
29 jul 2024	1 CAD = 23.8438 TRY	1 TRY = 0.0419 CAD
30 jul 2024	1 CAD = 23.8816 TRY	1 TRY = 0.0419 CAD
31 jul 2024	1 CAD = 23.9761 TRY	1 TRY = 0.0417 CAD

Aug 2024

Dato	CAD-TRY	TRY-CAD
01 aug 2024	1 CAD = 23.9392 TRY	1 TRY = 0.0418 CAD
02 aug 2024	1 CAD = 23.9111 TRY	1 TRY = 0.0418 CAD
03 aug 2024	1 CAD = 23.862 TRY	1 TRY = 0.0419 CAD
04 aug 2024	1 CAD = 23.862 TRY	1 TRY = 0.0419 CAD
05 aug 2024	1 CAD = 24.093 TRY	1 TRY = 0.0415 CAD
06 aug 2024	1 CAD = 24.2779 TRY	1 TRY = 0.0412 CAD
07 aug 2024	1 CAD = 24.3629 TRY	1 TRY = 0.041 CAD
08 aug 2024	1 CAD = 24.3759 TRY	1 TRY = 0.041 CAD
09 aug 2024	1 CAD = 24.4153 TRY	1 TRY = 0.041 CAD
10 aug 2024	1 CAD = 24.3427 TRY	1 TRY = 0.0411 CAD
11 aug 2024	1 CAD = 24.3639 TRY	1 TRY = 0.041 CAD
12 aug 2024	1 CAD = 24.4147 TRY	1 TRY = 0.041 CAD
13 aug 2024	1 CAD = 24.4303 TRY	1 TRY = 0.0409 CAD
14 aug 2024	1 CAD = 24.4548 TRY	1 TRY = 0.0409 CAD
15 aug 2024	1 CAD = 24.5306 TRY	1 TRY = 0.0408 CAD
16 aug 2024	1 CAD = 24.5393 TRY	1 TRY = 0.0408 CAD
17 aug 2024	1 CAD = 24.621 TRY	1 TRY = 0.0406 CAD
18 aug 2024	1 CAD = 24.5762 TRY	1 TRY = 0.0407 CAD
19 aug 2024	1 CAD = 24.6658 TRY	1 TRY = 0.0405 CAD
20 aug 2024	1 CAD = 24.8549 TRY	1 TRY = 0.0402 CAD
21 aug 2024	1 CAD = 24.9474 TRY	1 TRY = 0.0401 CAD
22 aug 2024	1 CAD = 24.9746 TRY	1 TRY = 0.04 CAD
23 aug 2024	1 CAD = 25.0335 TRY	1 TRY = 0.0399 CAD
24 aug 2024	1 CAD = 25.1249 TRY	1 TRY = 0.0398 CAD
25 aug 2024	1 CAD = 25.0849 TRY	1 TRY = 0.0399 CAD
26 aug 2024	1 CAD = 25.1959 TRY	1 TRY = 0.0397 CAD
27 aug 2024	1 CAD = 25.2593 TRY	1 TRY = 0.0396 CAD
28 aug 2024	1 CAD = 25.2616 TRY	1 TRY = 0.0396 CAD
29 aug 2024	1 CAD = 25.3276 TRY	1 TRY = 0.0395 CAD
30 aug 2024	1 CAD = 25.2804 TRY	1 TRY = 0.0396 CAD
31 aug 2024	1 CAD = 25.2501 TRY	1 TRY = 0.0396 CAD

Sep 2024

Dato	CAD-TRY	TRY-CAD
01 sep 2024	1 CAD = 25.2527 TRY	1 TRY = 0.0396 CAD
02 sep 2024	1 CAD = 25.1559 TRY	1 TRY = 0.0398 CAD
03 sep 2024	1 CAD = 25.0882 TRY	1 TRY = 0.0399 CAD
04 sep 2024	1 CAD = 25.109 TRY	1 TRY = 0.0398 CAD
05 sep 2024	1 CAD = 25.1474 TRY	1 TRY = 0.0398 CAD
06 sep 2024	1 CAD = 25.1828 TRY	1 TRY = 0.0397 CAD
07 sep 2024	1 CAD = 24.9641 TRY	1 TRY = 0.0401 CAD
08 sep 2024	1 CAD = 24.9641 TRY	1 TRY = 0.0401 CAD
09 sep 2024	1 CAD = 25.0949 TRY	1 TRY = 0.0398 CAD
10 sep 2024	1 CAD = 25.0877 TRY	1 TRY = 0.0399 CAD
11 sep 2024	1 CAD = 25.0454 TRY	1 TRY = 0.0399 CAD
12 sep 2024	1 CAD = 24.9867 TRY	1 TRY = 0.04 CAD
13 sep 2024	1 CAD = 24.9871 TRY	1 TRY = 0.04 CAD
14 sep 2024	1 CAD = 24.9747 TRY	1 TRY = 0.04 CAD
15 sep 2024	1 CAD = 24.8882 TRY	1 TRY = 0.0402 CAD
16 sep 2024	1 CAD = 25.0342 TRY	1 TRY = 0.0399 CAD
17 sep 2024	1 CAD = 25.0484 TRY	1 TRY = 0.0399 CAD
18 sep 2024	1 CAD = 25.0998 TRY	1 TRY = 0.0398 CAD
19 sep 2024	1 CAD = 25.1192 TRY	1 TRY = 0.0398 CAD
20 sep 2024	1 CAD = 25.1449 TRY	1 TRY = 0.0398 CAD
21 sep 2024	1 CAD = 25.128 TRY	1 TRY = 0.0398 CAD
22 sep 2024	1 CAD = 25.128 TRY	1 TRY = 0.0398 CAD
23 sep 2024	1 CAD = 25.1994 TRY	1 TRY = 0.0397 CAD
24 sep 2024	1 CAD = 25.2806 TRY	1 TRY = 0.0396 CAD
25 sep 2024	1 CAD = 25.3883 TRY	1 TRY = 0.0394 CAD
26 sep 2024	1 CAD = 25.3643 TRY	1 TRY = 0.0394 CAD
27 sep 2024	1 CAD = 25.3585 TRY	1 TRY = 0.0394 CAD
28 sep 2024	1 CAD = 25.2407 TRY	1 TRY = 0.0396 CAD
29 sep 2024	1 CAD = 25.2407 TRY	1 TRY = 0.0396 CAD
30 sep 2024	1 CAD = 25.2886 TRY	1 TRY = 0.0395 CAD

Oct 2024

Dato	CAD-TRY	TRY-CAD
01 okt 2024	1 CAD = 25.2934 TRY	1 TRY = 0.0395 CAD
02 okt 2024	1 CAD = 25.3789 TRY	1 TRY = 0.0394 CAD
03 okt 2024	1 CAD = 25.2255 TRY	1 TRY = 0.0396 CAD
04 okt 2024	1 CAD = 25.2591 TRY	1 TRY = 0.0396 CAD
05 okt 2024	1 CAD = 25.2189 TRY	1 TRY = 0.0397 CAD
06 okt 2024	1 CAD = 25.2189 TRY	1 TRY = 0.0397 CAD
07 okt 2024	1 CAD = 25.2187 TRY	1 TRY = 0.0397 CAD
08 okt 2024	1 CAD = 25.124 TRY	1 TRY = 0.0398 CAD
09 okt 2024	1 CAD = 25.0428 TRY	1 TRY = 0.0399 CAD
10 okt 2024	1 CAD = 24.8796 TRY	1 TRY = 0.0402 CAD
11 okt 2024	1 CAD = 24.8887 TRY	1 TRY = 0.0402 CAD
12 okt 2024	1 CAD = 24.9023 TRY	1 TRY = 0.0402 CAD
13 okt 2024	1 CAD = 24.9023 TRY	1 TRY = 0.0402 CAD
14 okt 2024	1 CAD = 24.8547 TRY	1 TRY = 0.0402 CAD
15 okt 2024	1 CAD = 24.796 TRY	1 TRY = 0.0403 CAD
16 okt 2024	1 CAD = 24.8315 TRY	1 TRY = 0.0403 CAD
17 okt 2024	1 CAD = 24.7864 TRY	1 TRY = 0.0403 CAD
18 okt 2024	1 CAD = 24.8372 TRY	1 TRY = 0.0403 CAD
19 okt 2024	1 CAD = 24.8023 TRY	1 TRY = 0.0403 CAD
20 okt 2024	1 CAD = 24.8023 TRY	1 TRY = 0.0403 CAD
21 okt 2024	1 CAD = 24.7887 TRY	1 TRY = 0.0403 CAD
22 okt 2024	1 CAD = 24.7668 TRY	1 TRY = 0.0404 CAD
23 okt 2024	1 CAD = 24.7776 TRY	1 TRY = 0.0404 CAD
24 okt 2024	1 CAD = 24.7853 TRY	1 TRY = 0.0403 CAD
25 okt 2024	1 CAD = 24.7616 TRY	1 TRY = 0.0404 CAD
26 okt 2024	1 CAD = 24.6834 TRY	1 TRY = 0.0405 CAD
27 okt 2024	1 CAD = 24.6834 TRY	1 TRY = 0.0405 CAD
28 okt 2024	1 CAD = 24.6843 TRY	1 TRY = 0.0405 CAD
29 okt 2024	1 CAD = 24.6642 TRY	1 TRY = 0.0405 CAD
30 okt 2024	1 CAD = 24.6032 TRY	1 TRY = 0.0406 CAD
31 okt 2024	1 CAD = 24.6308 TRY	1 TRY = 0.0406 CAD

Nov 2024

Dato	CAD-TRY	TRY-CAD
01 nov 2024	1 CAD = 24.6781 TRY	1 TRY = 0.0405 CAD
02 nov 2024	1 CAD = 24.5618 TRY	1 TRY = 0.0407 CAD
03 nov 2024	1 CAD = 24.6042 TRY	1 TRY = 0.0406 CAD
04 nov 2024	1 CAD = 24.713 TRY	1 TRY = 0.0405 CAD
05 nov 2024	1 CAD = 24.7386 TRY	1 TRY = 0.0404 CAD
06 nov 2024	1 CAD = 24.5988 TRY	1 TRY = 0.0407 CAD
07 nov 2024	1 CAD = 24.6779 TRY	1 TRY = 0.0405 CAD
08 nov 2024	1 CAD = 24.6987 TRY	1 TRY = 0.0405 CAD
09 nov 2024	1 CAD = 24.6489 TRY	1 TRY = 0.0406 CAD
10 nov 2024	1 CAD = 24.6489 TRY	1 TRY = 0.0406 CAD
11 nov 2024	1 CAD = 24.6244 TRY	1 TRY = 0.0406 CAD
12 nov 2024	1 CAD = 24.6638 TRY	1 TRY = 0.0405 CAD
13 nov 2024	1 CAD = 24.6125 TRY	1 TRY = 0.0406 CAD
14 nov 2024	1 CAD = 24.5295 TRY	1 TRY = 0.0408 CAD
15 nov 2024	1 CAD = 24.5252 TRY	1 TRY = 0.0408 CAD
16 nov 2024	1 CAD = 24.4297 TRY	1 TRY = 0.0409 CAD
17 nov 2024	1 CAD = 24.4098 TRY	1 TRY = 0.041 CAD
18 nov 2024	1 CAD = 24.5062 TRY	1 TRY = 0.0408 CAD
19 nov 2024	1 CAD = 24.6476 TRY	1 TRY = 0.0406 CAD
20 nov 2024	1 CAD = 24.6513 TRY	1 TRY = 0.0406 CAD
21 nov 2024	1 CAD = 24.6863 TRY	1 TRY = 0.0405 CAD
22 nov 2024	1 CAD = 24.7062 TRY	1 TRY = 0.0405 CAD
23 nov 2024	1 CAD = 24.7077 TRY	1 TRY = 0.0405 CAD

CAD-TRY og TRY-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder