> BZD-TRY og TRY-BZD vekselkurser - 2024

BZD-TRY og TRY-BZD vekselkurser - 2024

BZD-TRY og TRY-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-TRY og TRY-BZD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BZD = 16,1946 TRY

1 TRY = 0,0617 BZD

1år 2år 3år

BZD til TRYTRY til BZD

Jan 2024

Dato	BZD-TRY	TRY-BZD
01 jan 2024	1 BZD = 14.5805 TRY	1 TRY = 0.0686 BZD
02 jan 2024	1 BZD = 14.7423 TRY	1 TRY = 0.0678 BZD
03 jan 2024	1 BZD = 14.787 TRY	1 TRY = 0.0676 BZD
04 jan 2024	1 BZD = 14.7707 TRY	1 TRY = 0.0677 BZD
05 jan 2024	1 BZD = 14.8055 TRY	1 TRY = 0.0675 BZD
06 jan 2024	1 BZD = 14.8499 TRY	1 TRY = 0.0673 BZD
07 jan 2024	1 BZD = 14.8499 TRY	1 TRY = 0.0673 BZD
08 jan 2024	1 BZD = 14.8383 TRY	1 TRY = 0.0674 BZD
09 jan 2024	1 BZD = 14.8585 TRY	1 TRY = 0.0673 BZD
10 jan 2024	1 BZD = 14.8709 TRY	1 TRY = 0.0672 BZD
11 jan 2024	1 BZD = 14.8777 TRY	1 TRY = 0.0672 BZD
12 jan 2024	1 BZD = 14.9224 TRY	1 TRY = 0.067 BZD
13 jan 2024	1 BZD = 14.9548 TRY	1 TRY = 0.0669 BZD
14 jan 2024	1 BZD = 14.9548 TRY	1 TRY = 0.0669 BZD
15 jan 2024	1 BZD = 14.9476 TRY	1 TRY = 0.0669 BZD
16 jan 2024	1 BZD = 14.9337 TRY	1 TRY = 0.067 BZD
17 jan 2024	1 BZD = 14.9521 TRY	1 TRY = 0.0669 BZD
18 jan 2024	1 BZD = 14.9562 TRY	1 TRY = 0.0669 BZD
19 jan 2024	1 BZD = 14.9692 TRY	1 TRY = 0.0668 BZD
20 jan 2024	1 BZD = 15.0224 TRY	1 TRY = 0.0666 BZD
21 jan 2024	1 BZD = 15.0224 TRY	1 TRY = 0.0666 BZD
22 jan 2024	1 BZD = 15.008 TRY	1 TRY = 0.0666 BZD
23 jan 2024	1 BZD = 15.0291 TRY	1 TRY = 0.0665 BZD
24 jan 2024	1 BZD = 14.9748 TRY	1 TRY = 0.0668 BZD
25 jan 2024	1 BZD = 15.0173 TRY	1 TRY = 0.0666 BZD
26 jan 2024	1 BZD = 15.0316 TRY	1 TRY = 0.0665 BZD
27 jan 2024	1 BZD = 15.0373 TRY	1 TRY = 0.0665 BZD
28 jan 2024	1 BZD = 15.0373 TRY	1 TRY = 0.0665 BZD
29 jan 2024	1 BZD = 15.0653 TRY	1 TRY = 0.0664 BZD
30 jan 2024	1 BZD = 15.0625 TRY	1 TRY = 0.0664 BZD
31 jan 2024	1 BZD = 15.0595 TRY	1 TRY = 0.0664 BZD

Feb 2024

Dato	BZD-TRY	TRY-BZD
01 feb 2024	1 BZD = 15.0694 TRY	1 TRY = 0.0664 BZD
02 feb 2024	1 BZD = 15.1055 TRY	1 TRY = 0.0662 BZD
03 feb 2024	1 BZD = 15.1289 TRY	1 TRY = 0.0661 BZD
04 feb 2024	1 BZD = 15.1289 TRY	1 TRY = 0.0661 BZD
05 feb 2024	1 BZD = 15.1536 TRY	1 TRY = 0.066 BZD
06 feb 2024	1 BZD = 15.1518 TRY	1 TRY = 0.066 BZD
07 feb 2024	1 BZD = 15.1773 TRY	1 TRY = 0.0659 BZD
08 feb 2024	1 BZD = 15.1742 TRY	1 TRY = 0.0659 BZD
09 feb 2024	1 BZD = 15.2232 TRY	1 TRY = 0.0657 BZD
10 feb 2024	1 BZD = 15.2318 TRY	1 TRY = 0.0657 BZD
11 feb 2024	1 BZD = 15.2318 TRY	1 TRY = 0.0657 BZD
12 feb 2024	1 BZD = 15.2348 TRY	1 TRY = 0.0656 BZD
13 feb 2024	1 BZD = 15.2419 TRY	1 TRY = 0.0656 BZD
14 feb 2024	1 BZD = 15.254 TRY	1 TRY = 0.0656 BZD
15 feb 2024	1 BZD = 15.2565 TRY	1 TRY = 0.0655 BZD
16 feb 2024	1 BZD = 15.2834 TRY	1 TRY = 0.0654 BZD
17 feb 2024	1 BZD = 15.2952 TRY	1 TRY = 0.0654 BZD
18 feb 2024	1 BZD = 15.2994 TRY	1 TRY = 0.0654 BZD
19 feb 2024	1 BZD = 15.3171 TRY	1 TRY = 0.0653 BZD
20 feb 2024	1 BZD = 15.3305 TRY	1 TRY = 0.0652 BZD
21 feb 2024	1 BZD = 15.3831 TRY	1 TRY = 0.065 BZD
22 feb 2024	1 BZD = 15.3705 TRY	1 TRY = 0.0651 BZD
23 feb 2024	1 BZD = 15.4217 TRY	1 TRY = 0.0648 BZD
24 feb 2024	1 BZD = 15.3027 TRY	1 TRY = 0.0653 BZD
25 feb 2024	1 BZD = 15.3027 TRY	1 TRY = 0.0653 BZD
26 feb 2024	1 BZD = 15.4436 TRY	1 TRY = 0.0648 BZD
27 feb 2024	1 BZD = 15.4575 TRY	1 TRY = 0.0647 BZD
28 feb 2024	1 BZD = 15.4744 TRY	1 TRY = 0.0646 BZD
29 feb 2024	1 BZD = 15.4831 TRY	1 TRY = 0.0646 BZD

Mar 2024

Dato	BZD-TRY	TRY-BZD
01 mar 2024	1 BZD = 15.5608 TRY	1 TRY = 0.0643 BZD
02 mar 2024	1 BZD = 15.6244 TRY	1 TRY = 0.064 BZD
03 mar 2024	1 BZD = 15.6244 TRY	1 TRY = 0.064 BZD
04 mar 2024	1 BZD = 15.6348 TRY	1 TRY = 0.064 BZD
05 mar 2024	1 BZD = 15.7018 TRY	1 TRY = 0.0637 BZD
06 mar 2024	1 BZD = 15.7496 TRY	1 TRY = 0.0635 BZD
07 mar 2024	1 BZD = 15.8029 TRY	1 TRY = 0.0633 BZD
08 mar 2024	1 BZD = 15.8529 TRY	1 TRY = 0.0631 BZD
09 mar 2024	1 BZD = 15.8168 TRY	1 TRY = 0.0632 BZD
10 mar 2024	1 BZD = 15.8168 TRY	1 TRY = 0.0632 BZD
11 mar 2024	1 BZD = 15.8728 TRY	1 TRY = 0.063 BZD
12 mar 2024	1 BZD = 15.9051 TRY	1 TRY = 0.0629 BZD
13 mar 2024	1 BZD = 15.9258 TRY	1 TRY = 0.0628 BZD
14 mar 2024	1 BZD = 15.9328 TRY	1 TRY = 0.0628 BZD
15 mar 2024	1 BZD = 15.9822 TRY	1 TRY = 0.0626 BZD
16 mar 2024	1 BZD = 15.9169 TRY	1 TRY = 0.0628 BZD
17 mar 2024	1 BZD = 15.9169 TRY	1 TRY = 0.0628 BZD
18 mar 2024	1 BZD = 16.0271 TRY	1 TRY = 0.0624 BZD
19 mar 2024	1 BZD = 16.0453 TRY	1 TRY = 0.0623 BZD
20 mar 2024	1 BZD = 16.0669 TRY	1 TRY = 0.0622 BZD
21 mar 2024	1 BZD = 15.8992 TRY	1 TRY = 0.0629 BZD
22 mar 2024	1 BZD = 15.8772 TRY	1 TRY = 0.063 BZD
23 mar 2024	1 BZD = 15.9501 TRY	1 TRY = 0.0627 BZD
24 mar 2024	1 BZD = 15.9501 TRY	1 TRY = 0.0627 BZD
25 mar 2024	1 BZD = 15.951 TRY	1 TRY = 0.0627 BZD
26 mar 2024	1 BZD = 15.9717 TRY	1 TRY = 0.0626 BZD
27 mar 2024	1 BZD = 16.0044 TRY	1 TRY = 0.0625 BZD
28 mar 2024	1 BZD = 16.0345 TRY	1 TRY = 0.0624 BZD
29 mar 2024	1 BZD = 16.0658 TRY	1 TRY = 0.0622 BZD
30 mar 2024	1 BZD = 16.0776 TRY	1 TRY = 0.0622 BZD
31 mar 2024	1 BZD = 16.0776 TRY	1 TRY = 0.0622 BZD

Apr 2024

Dato	BZD-TRY	TRY-BZD
01 apr 2024	1 BZD = 16.0004 TRY	1 TRY = 0.0625 BZD
02 apr 2024	1 BZD = 15.9673 TRY	1 TRY = 0.0626 BZD
03 apr 2024	1 BZD = 15.8567 TRY	1 TRY = 0.0631 BZD
04 apr 2024	1 BZD = 15.8235 TRY	1 TRY = 0.0632 BZD
05 apr 2024	1 BZD = 15.8371 TRY	1 TRY = 0.0631 BZD
06 apr 2024	1 BZD = 15.933 TRY	1 TRY = 0.0628 BZD
07 apr 2024	1 BZD = 15.933 TRY	1 TRY = 0.0628 BZD
08 apr 2024	1 BZD = 15.9632 TRY	1 TRY = 0.0626 BZD
09 apr 2024	1 BZD = 15.9711 TRY	1 TRY = 0.0626 BZD
10 apr 2024	1 BZD = 15.9866 TRY	1 TRY = 0.0626 BZD
11 apr 2024	1 BZD = 16.0116 TRY	1 TRY = 0.0625 BZD
12 apr 2024	1 BZD = 16.0452 TRY	1 TRY = 0.0623 BZD
13 apr 2024	1 BZD = 16.0633 TRY	1 TRY = 0.0623 BZD
14 apr 2024	1 BZD = 16.0938 TRY	1 TRY = 0.0621 BZD
15 apr 2024	1 BZD = 16.0838 TRY	1 TRY = 0.0622 BZD
16 apr 2024	1 BZD = 16.1315 TRY	1 TRY = 0.062 BZD
17 apr 2024	1 BZD = 16.1509 TRY	1 TRY = 0.0619 BZD
18 apr 2024	1 BZD = 16.1214 TRY	1 TRY = 0.062 BZD
19 apr 2024	1 BZD = 16.1723 TRY	1 TRY = 0.0618 BZD
20 apr 2024	1 BZD = 16.1512 TRY	1 TRY = 0.0619 BZD
21 apr 2024	1 BZD = 16.1512 TRY	1 TRY = 0.0619 BZD
22 apr 2024	1 BZD = 16.1284 TRY	1 TRY = 0.062 BZD
23 apr 2024	1 BZD = 16.1853 TRY	1 TRY = 0.0618 BZD
24 apr 2024	1 BZD = 16.129 TRY	1 TRY = 0.062 BZD
25 apr 2024	1 BZD = 16.1264 TRY	1 TRY = 0.062 BZD
26 apr 2024	1 BZD = 16.1232 TRY	1 TRY = 0.062 BZD
27 apr 2024	1 BZD = 16.0879 TRY	1 TRY = 0.0622 BZD
28 apr 2024	1 BZD = 16.0879 TRY	1 TRY = 0.0622 BZD
29 apr 2024	1 BZD = 16.0675 TRY	1 TRY = 0.0622 BZD
30 apr 2024	1 BZD = 16.0566 TRY	1 TRY = 0.0623 BZD

May 2024

Dato	BZD-TRY	TRY-BZD
01 maj 2024	1 BZD = 16.1122 TRY	1 TRY = 0.0621 BZD
02 maj 2024	1 BZD = 16.0542 TRY	1 TRY = 0.0623 BZD
03 maj 2024	1 BZD = 16.0524 TRY	1 TRY = 0.0623 BZD
04 maj 2024	1 BZD = 16.0962 TRY	1 TRY = 0.0621 BZD
05 maj 2024	1 BZD = 16.0962 TRY	1 TRY = 0.0621 BZD
06 maj 2024	1 BZD = 16.0088 TRY	1 TRY = 0.0625 BZD
07 maj 2024	1 BZD = 16.0038 TRY	1 TRY = 0.0625 BZD
08 maj 2024	1 BZD = 16.0003 TRY	1 TRY = 0.0625 BZD
09 maj 2024	1 BZD = 15.9815 TRY	1 TRY = 0.0626 BZD
10 maj 2024	1 BZD = 15.9882 TRY	1 TRY = 0.0625 BZD
11 maj 2024	1 BZD = 16.0555 TRY	1 TRY = 0.0623 BZD
12 maj 2024	1 BZD = 16.091 TRY	1 TRY = 0.0621 BZD
13 maj 2024	1 BZD = 15.9842 TRY	1 TRY = 0.0626 BZD
14 maj 2024	1 BZD = 16.003 TRY	1 TRY = 0.0625 BZD
15 maj 2024	1 BZD = 16.0201 TRY	1 TRY = 0.0624 BZD
16 maj 2024	1 BZD = 15.9762 TRY	1 TRY = 0.0626 BZD
17 maj 2024	1 BZD = 16.0073 TRY	1 TRY = 0.0625 BZD
18 maj 2024	1 BZD = 16.0804 TRY	1 TRY = 0.0622 BZD
19 maj 2024	1 BZD = 16.0804 TRY	1 TRY = 0.0622 BZD
20 maj 2024	1 BZD = 15.9642 TRY	1 TRY = 0.0626 BZD
21 maj 2024	1 BZD = 15.9669 TRY	1 TRY = 0.0626 BZD
22 maj 2024	1 BZD = 15.9575 TRY	1 TRY = 0.0627 BZD
23 maj 2024	1 BZD = 15.9816 TRY	1 TRY = 0.0626 BZD
24 maj 2024	1 BZD = 15.9916 TRY	1 TRY = 0.0625 BZD
25 maj 2024	1 BZD = 15.9922 TRY	1 TRY = 0.0625 BZD
26 maj 2024	1 BZD = 15.9922 TRY	1 TRY = 0.0625 BZD
27 maj 2024	1 BZD = 15.9691 TRY	1 TRY = 0.0626 BZD
28 maj 2024	1 BZD = 15.9806 TRY	1 TRY = 0.0626 BZD
29 maj 2024	1 BZD = 15.9713 TRY	1 TRY = 0.0626 BZD
30 maj 2024	1 BZD = 16.0109 TRY	1 TRY = 0.0625 BZD
31 maj 2024	1 BZD = 15.9867 TRY	1 TRY = 0.0626 BZD

Jun 2024

Dato	BZD-TRY	TRY-BZD
01 jun 2024	1 BZD = 16.0143 TRY	1 TRY = 0.0624 BZD
02 jun 2024	1 BZD = 16.0143 TRY	1 TRY = 0.0624 BZD
03 jun 2024	1 BZD = 15.9843 TRY	1 TRY = 0.0626 BZD
04 jun 2024	1 BZD = 16.0861 TRY	1 TRY = 0.0622 BZD
05 jun 2024	1 BZD = 16.0612 TRY	1 TRY = 0.0623 BZD
06 jun 2024	1 BZD = 15.9849 TRY	1 TRY = 0.0626 BZD
07 jun 2024	1 BZD = 16.0092 TRY	1 TRY = 0.0625 BZD
08 jun 2024	1 BZD = 15.9602 TRY	1 TRY = 0.0627 BZD
09 jun 2024	1 BZD = 15.9602 TRY	1 TRY = 0.0627 BZD
10 jun 2024	1 BZD = 16.093 TRY	1 TRY = 0.0621 BZD
11 jun 2024	1 BZD = 16.0369 TRY	1 TRY = 0.0624 BZD
12 jun 2024	1 BZD = 16.0662 TRY	1 TRY = 0.0622 BZD
13 jun 2024	1 BZD = 16.0243 TRY	1 TRY = 0.0624 BZD
14 jun 2024	1 BZD = 16.1982 TRY	1 TRY = 0.0617 BZD
15 jun 2024	1 BZD = 16.2799 TRY	1 TRY = 0.0614 BZD
16 jun 2024	1 BZD = 16.2799 TRY	1 TRY = 0.0614 BZD
17 jun 2024	1 BZD = 16.3034 TRY	1 TRY = 0.0613 BZD
18 jun 2024	1 BZD = 16.1938 TRY	1 TRY = 0.0618 BZD
19 jun 2024	1 BZD = 16.1408 TRY	1 TRY = 0.062 BZD
20 jun 2024	1 BZD = 16.2901 TRY	1 TRY = 0.0614 BZD
21 jun 2024	1 BZD = 16.2995 TRY	1 TRY = 0.0614 BZD
22 jun 2024	1 BZD = 16.3222 TRY	1 TRY = 0.0613 BZD
23 jun 2024	1 BZD = 16.3222 TRY	1 TRY = 0.0613 BZD
24 jun 2024	1 BZD = 16.3181 TRY	1 TRY = 0.0613 BZD
25 jun 2024	1 BZD = 16.3397 TRY	1 TRY = 0.0612 BZD
26 jun 2024	1 BZD = 16.3315 TRY	1 TRY = 0.0612 BZD
27 jun 2024	1 BZD = 16.3069 TRY	1 TRY = 0.0613 BZD
28 jun 2024	1 BZD = 16.3063 TRY	1 TRY = 0.0613 BZD
29 jun 2024	1 BZD = 16.2405 TRY	1 TRY = 0.0616 BZD
30 jun 2024	1 BZD = 16.3002 TRY	1 TRY = 0.0613 BZD

Jul 2024

Dato	BZD-TRY	TRY-BZD
01 jul 2024	1 BZD = 16.2113 TRY	1 TRY = 0.0617 BZD
02 jul 2024	1 BZD = 16.208 TRY	1 TRY = 0.0617 BZD
03 jul 2024	1 BZD = 16.1655 TRY	1 TRY = 0.0619 BZD
04 jul 2024	1 BZD = 16.1535 TRY	1 TRY = 0.0619 BZD
05 jul 2024	1 BZD = 16.2257 TRY	1 TRY = 0.0616 BZD
06 jul 2024	1 BZD = 16.2372 TRY	1 TRY = 0.0616 BZD
07 jul 2024	1 BZD = 16.2372 TRY	1 TRY = 0.0616 BZD
08 jul 2024	1 BZD = 16.2374 TRY	1 TRY = 0.0616 BZD
09 jul 2024	1 BZD = 16.327 TRY	1 TRY = 0.0612 BZD
10 jul 2024	1 BZD = 16.3141 TRY	1 TRY = 0.0613 BZD
11 jul 2024	1 BZD = 16.318 TRY	1 TRY = 0.0613 BZD
12 jul 2024	1 BZD = 16.3863 TRY	1 TRY = 0.061 BZD
13 jul 2024	1 BZD = 16.4227 TRY	1 TRY = 0.0609 BZD
14 jul 2024	1 BZD = 16.4403 TRY	1 TRY = 0.0608 BZD
15 jul 2024	1 BZD = 16.4043 TRY	1 TRY = 0.061 BZD
16 jul 2024	1 BZD = 16.4133 TRY	1 TRY = 0.0609 BZD
17 jul 2024	1 BZD = 16.4233 TRY	1 TRY = 0.0609 BZD
18 jul 2024	1 BZD = 16.4118 TRY	1 TRY = 0.0609 BZD
19 jul 2024	1 BZD = 16.4013 TRY	1 TRY = 0.061 BZD
20 jul 2024	1 BZD = 16.3966 TRY	1 TRY = 0.061 BZD
21 jul 2024	1 BZD = 16.3966 TRY	1 TRY = 0.061 BZD
22 jul 2024	1 BZD = 16.3556 TRY	1 TRY = 0.0611 BZD
23 jul 2024	1 BZD = 16.3428 TRY	1 TRY = 0.0612 BZD
24 jul 2024	1 BZD = 16.3007 TRY	1 TRY = 0.0613 BZD
25 jul 2024	1 BZD = 16.4082 TRY	1 TRY = 0.0609 BZD
26 jul 2024	1 BZD = 16.3558 TRY	1 TRY = 0.0611 BZD
27 jul 2024	1 BZD = 16.3686 TRY	1 TRY = 0.0611 BZD
28 jul 2024	1 BZD = 16.3873 TRY	1 TRY = 0.061 BZD
29 jul 2024	1 BZD = 16.3724 TRY	1 TRY = 0.0611 BZD
30 jul 2024	1 BZD = 16.4111 TRY	1 TRY = 0.0609 BZD
31 jul 2024	1 BZD = 16.4565 TRY	1 TRY = 0.0608 BZD

Aug 2024

Dato	BZD-TRY	TRY-BZD
01 aug 2024	1 BZD = 16.4297 TRY	1 TRY = 0.0609 BZD
02 aug 2024	1 BZD = 16.4699 TRY	1 TRY = 0.0607 BZD
03 aug 2024	1 BZD = 16.5717 TRY	1 TRY = 0.0603 BZD
04 aug 2024	1 BZD = 16.5717 TRY	1 TRY = 0.0603 BZD
05 aug 2024	1 BZD = 16.5593 TRY	1 TRY = 0.0604 BZD
06 aug 2024	1 BZD = 16.6577 TRY	1 TRY = 0.06 BZD
07 aug 2024	1 BZD = 16.6179 TRY	1 TRY = 0.0602 BZD
08 aug 2024	1 BZD = 16.6206 TRY	1 TRY = 0.0602 BZD
09 aug 2024	1 BZD = 16.6382 TRY	1 TRY = 0.0601 BZD
10 aug 2024	1 BZD = 16.6055 TRY	1 TRY = 0.0602 BZD
11 aug 2024	1 BZD = 16.6391 TRY	1 TRY = 0.0601 BZD
12 aug 2024	1 BZD = 16.63 TRY	1 TRY = 0.0601 BZD
13 aug 2024	1 BZD = 16.6511 TRY	1 TRY = 0.0601 BZD
14 aug 2024	1 BZD = 16.6413 TRY	1 TRY = 0.0601 BZD
15 aug 2024	1 BZD = 16.679 TRY	1 TRY = 0.06 BZD
16 aug 2024	1 BZD = 16.7145 TRY	1 TRY = 0.0598 BZD
17 aug 2024	1 BZD = 16.7792 TRY	1 TRY = 0.0596 BZD
18 aug 2024	1 BZD = 16.7486 TRY	1 TRY = 0.0597 BZD
19 aug 2024	1 BZD = 16.7329 TRY	1 TRY = 0.0598 BZD
20 aug 2024	1 BZD = 16.7851 TRY	1 TRY = 0.0596 BZD
21 aug 2024	1 BZD = 16.8144 TRY	1 TRY = 0.0595 BZD
22 aug 2024	1 BZD = 16.8215 TRY	1 TRY = 0.0594 BZD
23 aug 2024	1 BZD = 16.8648 TRY	1 TRY = 0.0593 BZD
24 aug 2024	1 BZD = 16.9924 TRY	1 TRY = 0.0588 BZD
25 aug 2024	1 BZD = 16.9465 TRY	1 TRY = 0.059 BZD
26 aug 2024	1 BZD = 16.8757 TRY	1 TRY = 0.0593 BZD
27 aug 2024	1 BZD = 16.8848 TRY	1 TRY = 0.0592 BZD
28 aug 2024	1 BZD = 16.8904 TRY	1 TRY = 0.0592 BZD
29 aug 2024	1 BZD = 16.9094 TRY	1 TRY = 0.0591 BZD
30 aug 2024	1 BZD = 16.899 TRY	1 TRY = 0.0592 BZD
31 aug 2024	1 BZD = 16.9044 TRY	1 TRY = 0.0592 BZD

Sep 2024

Dato	BZD-TRY	TRY-BZD
01 sep 2024	1 BZD = 16.8772 TRY	1 TRY = 0.0593 BZD
02 sep 2024	1 BZD = 16.8489 TRY	1 TRY = 0.0594 BZD
03 sep 2024	1 BZD = 16.86 TRY	1 TRY = 0.0593 BZD
04 sep 2024	1 BZD = 16.8794 TRY	1 TRY = 0.0592 BZD
05 sep 2024	1 BZD = 16.8651 TRY	1 TRY = 0.0593 BZD
06 sep 2024	1 BZD = 16.8578 TRY	1 TRY = 0.0593 BZD
07 sep 2024	1 BZD = 16.7974 TRY	1 TRY = 0.0595 BZD
08 sep 2024	1 BZD = 16.7974 TRY	1 TRY = 0.0595 BZD
09 sep 2024	1 BZD = 16.893 TRY	1 TRY = 0.0592 BZD
10 sep 2024	1 BZD = 16.8872 TRY	1 TRY = 0.0592 BZD
11 sep 2024	1 BZD = 16.878 TRY	1 TRY = 0.0592 BZD
12 sep 2024	1 BZD = 16.8343 TRY	1 TRY = 0.0594 BZD
13 sep 2024	1 BZD = 16.8405 TRY	1 TRY = 0.0594 BZD
14 sep 2024	1 BZD = 16.8405 TRY	1 TRY = 0.0594 BZD
15 sep 2024	1 BZD = 16.7821 TRY	1 TRY = 0.0596 BZD
16 sep 2024	1 BZD = 16.8564 TRY	1 TRY = 0.0593 BZD
17 sep 2024	1 BZD = 16.8769 TRY	1 TRY = 0.0593 BZD
18 sep 2024	1 BZD = 16.9166 TRY	1 TRY = 0.0591 BZD
19 sep 2024	1 BZD = 16.8531 TRY	1 TRY = 0.0593 BZD
20 sep 2024	1 BZD = 16.9176 TRY	1 TRY = 0.0591 BZD
21 sep 2024	1 BZD = 16.9526 TRY	1 TRY = 0.059 BZD
22 sep 2024	1 BZD = 16.9526 TRY	1 TRY = 0.059 BZD
23 sep 2024	1 BZD = 16.9521 TRY	1 TRY = 0.059 BZD
24 sep 2024	1 BZD = 16.9305 TRY	1 TRY = 0.0591 BZD
25 sep 2024	1 BZD = 16.9288 TRY	1 TRY = 0.0591 BZD
26 sep 2024	1 BZD = 16.942 TRY	1 TRY = 0.059 BZD
27 sep 2024	1 BZD = 16.9572 TRY	1 TRY = 0.059 BZD
28 sep 2024	1 BZD = 16.9364 TRY	1 TRY = 0.059 BZD
29 sep 2024	1 BZD = 16.9364 TRY	1 TRY = 0.059 BZD
30 sep 2024	1 BZD = 16.9611 TRY	1 TRY = 0.059 BZD

Oct 2024

Dato	BZD-TRY	TRY-BZD
01 okt 2024	1 BZD = 16.9816 TRY	1 TRY = 0.0589 BZD
02 okt 2024	1 BZD = 16.9875 TRY	1 TRY = 0.0589 BZD
03 okt 2024	1 BZD = 16.9384 TRY	1 TRY = 0.059 BZD
04 okt 2024	1 BZD = 16.9972 TRY	1 TRY = 0.0588 BZD
05 okt 2024	1 BZD = 16.9204 TRY	1 TRY = 0.0591 BZD
06 okt 2024	1 BZD = 16.9204 TRY	1 TRY = 0.0591 BZD
07 okt 2024	1 BZD = 17.0038 TRY	1 TRY = 0.0588 BZD
08 okt 2024	1 BZD = 16.9984 TRY	1 TRY = 0.0588 BZD
09 okt 2024	1 BZD = 16.987 TRY	1 TRY = 0.0589 BZD
10 okt 2024	1 BZD = 16.9679 TRY	1 TRY = 0.0589 BZD
11 okt 2024	1 BZD = 16.9945 TRY	1 TRY = 0.0588 BZD
12 okt 2024	1 BZD = 17.0289 TRY	1 TRY = 0.0587 BZD
13 okt 2024	1 BZD = 17.0289 TRY	1 TRY = 0.0587 BZD
14 okt 2024	1 BZD = 16.9995 TRY	1 TRY = 0.0588 BZD
15 okt 2024	1 BZD = 16.9912 TRY	1 TRY = 0.0589 BZD
16 okt 2024	1 BZD = 16.9736 TRY	1 TRY = 0.0589 BZD
17 okt 2024	1 BZD = 16.9504 TRY	1 TRY = 0.059 BZD
18 okt 2024	1 BZD = 16.9926 TRY	1 TRY = 0.0588 BZD
19 okt 2024	1 BZD = 17.044 TRY	1 TRY = 0.0587 BZD
20 okt 2024	1 BZD = 17.044 TRY	1 TRY = 0.0587 BZD
21 okt 2024	1 BZD = 16.9972 TRY	1 TRY = 0.0588 BZD
22 okt 2024	1 BZD = 16.989 TRY	1 TRY = 0.0589 BZD
23 okt 2024	1 BZD = 17.0172 TRY	1 TRY = 0.0588 BZD
24 okt 2024	1 BZD = 16.9829 TRY	1 TRY = 0.0589 BZD
25 okt 2024	1 BZD = 17.01 TRY	1 TRY = 0.0588 BZD
26 okt 2024	1 BZD = 16.9766 TRY	1 TRY = 0.0589 BZD
27 okt 2024	1 BZD = 16.9766 TRY	1 TRY = 0.0589 BZD
28 okt 2024	1 BZD = 17.0238 TRY	1 TRY = 0.0587 BZD
29 okt 2024	1 BZD = 17.0132 TRY	1 TRY = 0.0588 BZD
30 okt 2024	1 BZD = 16.9974 TRY	1 TRY = 0.0588 BZD
31 okt 2024	1 BZD = 17.0001 TRY	1 TRY = 0.0588 BZD

Nov 2024

Dato	BZD-TRY	TRY-BZD
01 nov 2024	1 BZD = 17.0316 TRY	1 TRY = 0.0587 BZD
02 nov 2024	1 BZD = 17.0263 TRY	1 TRY = 0.0587 BZD
03 nov 2024	1 BZD = 17.0504 TRY	1 TRY = 0.0586 BZD
04 nov 2024	1 BZD = 17.029 TRY	1 TRY = 0.0587 BZD
05 nov 2024	1 BZD = 17.0369 TRY	1 TRY = 0.0587 BZD
06 nov 2024	1 BZD = 16.9937 TRY	1 TRY = 0.0588 BZD
07 nov 2024	1 BZD = 16.9944 TRY	1 TRY = 0.0588 BZD
08 nov 2024	1 BZD = 17.037 TRY	1 TRY = 0.0587 BZD
09 nov 2024	1 BZD = 16.9419 TRY	1 TRY = 0.059 BZD
10 nov 2024	1 BZD = 16.9419 TRY	1 TRY = 0.059 BZD
11 nov 2024	1 BZD = 17.0288 TRY	1 TRY = 0.0587 BZD
12 nov 2024	1 BZD = 17.0479 TRY	1 TRY = 0.0587 BZD
13 nov 2024	1 BZD = 17.0346 TRY	1 TRY = 0.0587 BZD
14 nov 2024	1 BZD = 17.0502 TRY	1 TRY = 0.0587 BZD
15 nov 2024	1 BZD = 17.0659 TRY	1 TRY = 0.0586 BZD
16 nov 2024	1 BZD = 17.0377 TRY	1 TRY = 0.0587 BZD
17 nov 2024	1 BZD = 17.0239 TRY	1 TRY = 0.0587 BZD
18 nov 2024	1 BZD = 17.1263 TRY	1 TRY = 0.0584 BZD
19 nov 2024	1 BZD = 17.1435 TRY	1 TRY = 0.0583 BZD
20 nov 2024	1 BZD = 17.098 TRY	1 TRY = 0.0585 BZD
21 nov 2024	1 BZD = 17.1074 TRY	1 TRY = 0.0585 BZD
22 nov 2024	1 BZD = 17.1276 TRY	1 TRY = 0.0584 BZD
23 nov 2024	1 BZD = 17.1463 TRY	1 TRY = 0.0583 BZD

BZD-TRY og TRY-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder