> BZD-GHS og GHS-BZD vekselkurser - 2024

BZD-GHS og GHS-BZD vekselkurser - 2024

BZD-GHS og GHS-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-GHS og GHS-BZD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BZD = 7,1583 GHS

1 GHS = 0,1397 BZD

1år 2år 3år

BZD til GHSGHS til BZD

Jan 2024

Dato	BZD-GHS	GHS-BZD
01 jan 2024	1 BZD = 5.9359 GHS	1 GHS = 0.1685 BZD
02 jan 2024	1 BZD = 5.928 GHS	1 GHS = 0.1687 BZD
03 jan 2024	1 BZD = 5.9284 GHS	1 GHS = 0.1687 BZD
04 jan 2024	1 BZD = 5.9112 GHS	1 GHS = 0.1692 BZD
05 jan 2024	1 BZD = 5.9286 GHS	1 GHS = 0.1687 BZD
06 jan 2024	1 BZD = 5.9286 GHS	1 GHS = 0.1687 BZD
07 jan 2024	1 BZD = 5.9286 GHS	1 GHS = 0.1687 BZD
08 jan 2024	1 BZD = 5.9434 GHS	1 GHS = 0.1683 BZD
09 jan 2024	1 BZD = 5.9111 GHS	1 GHS = 0.1692 BZD
10 jan 2024	1 BZD = 5.9382 GHS	1 GHS = 0.1684 BZD
11 jan 2024	1 BZD = 5.9384 GHS	1 GHS = 0.1684 BZD
12 jan 2024	1 BZD = 5.9383 GHS	1 GHS = 0.1684 BZD
13 jan 2024	1 BZD = 5.9383 GHS	1 GHS = 0.1684 BZD
14 jan 2024	1 BZD = 5.9383 GHS	1 GHS = 0.1684 BZD
15 jan 2024	1 BZD = 5.9534 GHS	1 GHS = 0.168 BZD
16 jan 2024	1 BZD = 5.9533 GHS	1 GHS = 0.168 BZD
17 jan 2024	1 BZD = 5.9537 GHS	1 GHS = 0.168 BZD
18 jan 2024	1 BZD = 5.9536 GHS	1 GHS = 0.168 BZD
19 jan 2024	1 BZD = 6.0027 GHS	1 GHS = 0.1666 BZD
20 jan 2024	1 BZD = 6.0029 GHS	1 GHS = 0.1666 BZD
21 jan 2024	1 BZD = 6.0029 GHS	1 GHS = 0.1666 BZD
22 jan 2024	1 BZD = 5.9778 GHS	1 GHS = 0.1673 BZD
23 jan 2024	1 BZD = 5.9978 GHS	1 GHS = 0.1667 BZD
24 jan 2024	1 BZD = 6.0026 GHS	1 GHS = 0.1666 BZD
25 jan 2024	1 BZD = 6.0325 GHS	1 GHS = 0.1658 BZD
26 jan 2024	1 BZD = 6.1375 GHS	1 GHS = 0.1629 BZD
27 jan 2024	1 BZD = 6.1378 GHS	1 GHS = 0.1629 BZD
28 jan 2024	1 BZD = 6.1378 GHS	1 GHS = 0.1629 BZD
29 jan 2024	1 BZD = 6.126 GHS	1 GHS = 0.1632 BZD
30 jan 2024	1 BZD = 6.1257 GHS	1 GHS = 0.1632 BZD
31 jan 2024	1 BZD = 6.1255 GHS	1 GHS = 0.1633 BZD

Feb 2024

Dato	BZD-GHS	GHS-BZD
01 feb 2024	1 BZD = 6.1096 GHS	1 GHS = 0.1637 BZD
02 feb 2024	1 BZD = 6.1396 GHS	1 GHS = 0.1629 BZD
03 feb 2024	1 BZD = 6.1524 GHS	1 GHS = 0.1625 BZD
04 feb 2024	1 BZD = 6.1524 GHS	1 GHS = 0.1625 BZD
05 feb 2024	1 BZD = 6.1392 GHS	1 GHS = 0.1629 BZD
06 feb 2024	1 BZD = 6.1195 GHS	1 GHS = 0.1634 BZD
07 feb 2024	1 BZD = 6.137 GHS	1 GHS = 0.1629 BZD
08 feb 2024	1 BZD = 6.1615 GHS	1 GHS = 0.1623 BZD
09 feb 2024	1 BZD = 6.1556 GHS	1 GHS = 0.1625 BZD
10 feb 2024	1 BZD = 6.1556 GHS	1 GHS = 0.1625 BZD
11 feb 2024	1 BZD = 6.1556 GHS	1 GHS = 0.1625 BZD
12 feb 2024	1 BZD = 6.1765 GHS	1 GHS = 0.1619 BZD
13 feb 2024	1 BZD = 6.1642 GHS	1 GHS = 0.1622 BZD
14 feb 2024	1 BZD = 6.1765 GHS	1 GHS = 0.1619 BZD
15 feb 2024	1 BZD = 6.1765 GHS	1 GHS = 0.1619 BZD
16 feb 2024	1 BZD = 6.1867 GHS	1 GHS = 0.1616 BZD
17 feb 2024	1 BZD = 6.1844 GHS	1 GHS = 0.1617 BZD
18 feb 2024	1 BZD = 6.1861 GHS	1 GHS = 0.1617 BZD
19 feb 2024	1 BZD = 6.1967 GHS	1 GHS = 0.1614 BZD
20 feb 2024	1 BZD = 6.2011 GHS	1 GHS = 0.1613 BZD
21 feb 2024	1 BZD = 6.2109 GHS	1 GHS = 0.161 BZD
22 feb 2024	1 BZD = 6.1987 GHS	1 GHS = 0.1613 BZD
23 feb 2024	1 BZD = 6.2261 GHS	1 GHS = 0.1606 BZD
24 feb 2024	1 BZD = 6.2262 GHS	1 GHS = 0.1606 BZD
25 feb 2024	1 BZD = 6.2262 GHS	1 GHS = 0.1606 BZD
26 feb 2024	1 BZD = 6.226 GHS	1 GHS = 0.1606 BZD
27 feb 2024	1 BZD = 6.2264 GHS	1 GHS = 0.1606 BZD
28 feb 2024	1 BZD = 6.251 GHS	1 GHS = 0.16 BZD
29 feb 2024	1 BZD = 6.2758 GHS	1 GHS = 0.1593 BZD

Mar 2024

Dato	BZD-GHS	GHS-BZD
01 mar 2024	1 BZD = 6.3007 GHS	1 GHS = 0.1587 BZD
02 mar 2024	1 BZD = 6.3007 GHS	1 GHS = 0.1587 BZD
03 mar 2024	1 BZD = 6.3007 GHS	1 GHS = 0.1587 BZD
04 mar 2024	1 BZD = 6.3007 GHS	1 GHS = 0.1587 BZD
05 mar 2024	1 BZD = 6.3255 GHS	1 GHS = 0.1581 BZD
06 mar 2024	1 BZD = 6.3257 GHS	1 GHS = 0.1581 BZD
07 mar 2024	1 BZD = 6.3254 GHS	1 GHS = 0.1581 BZD
08 mar 2024	1 BZD = 6.35 GHS	1 GHS = 0.1575 BZD
09 mar 2024	1 BZD = 6.35 GHS	1 GHS = 0.1575 BZD
10 mar 2024	1 BZD = 6.35 GHS	1 GHS = 0.1575 BZD
11 mar 2024	1 BZD = 6.35 GHS	1 GHS = 0.1575 BZD
12 mar 2024	1 BZD = 6.36 GHS	1 GHS = 0.1572 BZD
13 mar 2024	1 BZD = 6.3851 GHS	1 GHS = 0.1566 BZD
14 mar 2024	1 BZD = 6.3998 GHS	1 GHS = 0.1563 BZD
15 mar 2024	1 BZD = 6.4069 GHS	1 GHS = 0.1561 BZD
16 mar 2024	1 BZD = 6.4069 GHS	1 GHS = 0.1561 BZD
17 mar 2024	1 BZD = 6.4069 GHS	1 GHS = 0.1561 BZD
18 mar 2024	1 BZD = 6.3999 GHS	1 GHS = 0.1563 BZD
19 mar 2024	1 BZD = 6.458 GHS	1 GHS = 0.1548 BZD
20 mar 2024	1 BZD = 6.4582 GHS	1 GHS = 0.1548 BZD
21 mar 2024	1 BZD = 6.4687 GHS	1 GHS = 0.1546 BZD
22 mar 2024	1 BZD = 6.4741 GHS	1 GHS = 0.1545 BZD
23 mar 2024	1 BZD = 6.4742 GHS	1 GHS = 0.1545 BZD
24 mar 2024	1 BZD = 6.4742 GHS	1 GHS = 0.1545 BZD
25 mar 2024	1 BZD = 6.5236 GHS	1 GHS = 0.1533 BZD
26 mar 2024	1 BZD = 6.5239 GHS	1 GHS = 0.1533 BZD
27 mar 2024	1 BZD = 6.5487 GHS	1 GHS = 0.1527 BZD
28 mar 2024	1 BZD = 6.5682 GHS	1 GHS = 0.1522 BZD
29 mar 2024	1 BZD = 6.5733 GHS	1 GHS = 0.1521 BZD
30 mar 2024	1 BZD = 6.5733 GHS	1 GHS = 0.1521 BZD
31 mar 2024	1 BZD = 6.5733 GHS	1 GHS = 0.1521 BZD

Apr 2024

Dato	BZD-GHS	GHS-BZD
01 apr 2024	1 BZD = 6.5733 GHS	1 GHS = 0.1521 BZD
02 apr 2024	1 BZD = 6.5732 GHS	1 GHS = 0.1521 BZD
03 apr 2024	1 BZD = 6.6229 GHS	1 GHS = 0.151 BZD
04 apr 2024	1 BZD = 6.6236 GHS	1 GHS = 0.151 BZD
05 apr 2024	1 BZD = 6.6477 GHS	1 GHS = 0.1504 BZD
06 apr 2024	1 BZD = 6.6477 GHS	1 GHS = 0.1504 BZD
07 apr 2024	1 BZD = 6.6477 GHS	1 GHS = 0.1504 BZD
08 apr 2024	1 BZD = 6.6481 GHS	1 GHS = 0.1504 BZD
09 apr 2024	1 BZD = 6.648 GHS	1 GHS = 0.1504 BZD
10 apr 2024	1 BZD = 6.6473 GHS	1 GHS = 0.1504 BZD
11 apr 2024	1 BZD = 6.6736 GHS	1 GHS = 0.1498 BZD
12 apr 2024	1 BZD = 6.6726 GHS	1 GHS = 0.1499 BZD
13 apr 2024	1 BZD = 6.6762 GHS	1 GHS = 0.1498 BZD
14 apr 2024	1 BZD = 6.6726 GHS	1 GHS = 0.1499 BZD
15 apr 2024	1 BZD = 6.6725 GHS	1 GHS = 0.1499 BZD
16 apr 2024	1 BZD = 6.6627 GHS	1 GHS = 0.1501 BZD
17 apr 2024	1 BZD = 6.6725 GHS	1 GHS = 0.1499 BZD
18 apr 2024	1 BZD = 6.6789 GHS	1 GHS = 0.1497 BZD
19 apr 2024	1 BZD = 6.6727 GHS	1 GHS = 0.1499 BZD
20 apr 2024	1 BZD = 6.6727 GHS	1 GHS = 0.1499 BZD
21 apr 2024	1 BZD = 6.6727 GHS	1 GHS = 0.1499 BZD
22 apr 2024	1 BZD = 6.6727 GHS	1 GHS = 0.1499 BZD
23 apr 2024	1 BZD = 6.6924 GHS	1 GHS = 0.1494 BZD
24 apr 2024	1 BZD = 6.6971 GHS	1 GHS = 0.1493 BZD
25 apr 2024	1 BZD = 6.7097 GHS	1 GHS = 0.149 BZD
26 apr 2024	1 BZD = 6.7201 GHS	1 GHS = 0.1488 BZD
27 apr 2024	1 BZD = 6.7198 GHS	1 GHS = 0.1488 BZD
28 apr 2024	1 BZD = 6.7198 GHS	1 GHS = 0.1488 BZD
29 apr 2024	1 BZD = 6.7471 GHS	1 GHS = 0.1482 BZD
30 apr 2024	1 BZD = 6.7718 GHS	1 GHS = 0.1477 BZD

May 2024

Dato	BZD-GHS	GHS-BZD
01 maj 2024	1 BZD = 6.797 GHS	1 GHS = 0.1471 BZD
02 maj 2024	1 BZD = 6.7816 GHS	1 GHS = 0.1475 BZD
03 maj 2024	1 BZD = 6.8064 GHS	1 GHS = 0.1469 BZD
04 maj 2024	1 BZD = 6.8067 GHS	1 GHS = 0.1469 BZD
05 maj 2024	1 BZD = 6.8067 GHS	1 GHS = 0.1469 BZD
06 maj 2024	1 BZD = 6.8466 GHS	1 GHS = 0.1461 BZD
07 maj 2024	1 BZD = 6.8563 GHS	1 GHS = 0.1459 BZD
08 maj 2024	1 BZD = 6.8857 GHS	1 GHS = 0.1452 BZD
09 maj 2024	1 BZD = 6.9204 GHS	1 GHS = 0.1445 BZD
10 maj 2024	1 BZD = 6.9456 GHS	1 GHS = 0.144 BZD
11 maj 2024	1 BZD = 6.9456 GHS	1 GHS = 0.144 BZD
12 maj 2024	1 BZD = 6.9456 GHS	1 GHS = 0.144 BZD
13 maj 2024	1 BZD = 6.97 GHS	1 GHS = 0.1435 BZD
14 maj 2024	1 BZD = 7.02 GHS	1 GHS = 0.1425 BZD
15 maj 2024	1 BZD = 7.0695 GHS	1 GHS = 0.1415 BZD
16 maj 2024	1 BZD = 7.0844 GHS	1 GHS = 0.1412 BZD
17 maj 2024	1 BZD = 7.0943 GHS	1 GHS = 0.141 BZD
18 maj 2024	1 BZD = 7.0943 GHS	1 GHS = 0.141 BZD
19 maj 2024	1 BZD = 7.0943 GHS	1 GHS = 0.141 BZD
20 maj 2024	1 BZD = 7.1445 GHS	1 GHS = 0.14 BZD
21 maj 2024	1 BZD = 7.1686 GHS	1 GHS = 0.1395 BZD
22 maj 2024	1 BZD = 7.1939 GHS	1 GHS = 0.139 BZD
23 maj 2024	1 BZD = 7.2183 GHS	1 GHS = 0.1385 BZD
24 maj 2024	1 BZD = 7.2181 GHS	1 GHS = 0.1385 BZD
25 maj 2024	1 BZD = 7.2181 GHS	1 GHS = 0.1385 BZD
26 maj 2024	1 BZD = 7.2181 GHS	1 GHS = 0.1385 BZD
27 maj 2024	1 BZD = 7.2579 GHS	1 GHS = 0.1378 BZD
28 maj 2024	1 BZD = 7.2628 GHS	1 GHS = 0.1377 BZD
29 maj 2024	1 BZD = 7.2677 GHS	1 GHS = 0.1376 BZD
30 maj 2024	1 BZD = 7.3176 GHS	1 GHS = 0.1367 BZD
31 maj 2024	1 BZD = 7.3173 GHS	1 GHS = 0.1367 BZD

Jun 2024

Dato	BZD-GHS	GHS-BZD
01 jun 2024	1 BZD = 7.3173 GHS	1 GHS = 0.1367 BZD
02 jun 2024	1 BZD = 7.3173 GHS	1 GHS = 0.1367 BZD
03 jun 2024	1 BZD = 7.3549 GHS	1 GHS = 0.136 BZD
04 jun 2024	1 BZD = 7.3918 GHS	1 GHS = 0.1353 BZD
05 jun 2024	1 BZD = 7.3918 GHS	1 GHS = 0.1353 BZD
06 jun 2024	1 BZD = 7.3919 GHS	1 GHS = 0.1353 BZD
07 jun 2024	1 BZD = 7.3797 GHS	1 GHS = 0.1355 BZD
08 jun 2024	1 BZD = 7.3797 GHS	1 GHS = 0.1355 BZD
09 jun 2024	1 BZD = 7.3797 GHS	1 GHS = 0.1355 BZD
10 jun 2024	1 BZD = 7.3921 GHS	1 GHS = 0.1353 BZD
11 jun 2024	1 BZD = 7.4412 GHS	1 GHS = 0.1344 BZD
12 jun 2024	1 BZD = 7.4292 GHS	1 GHS = 0.1346 BZD
13 jun 2024	1 BZD = 7.4419 GHS	1 GHS = 0.1344 BZD
14 jun 2024	1 BZD = 7.4669 GHS	1 GHS = 0.1339 BZD
15 jun 2024	1 BZD = 7.4671 GHS	1 GHS = 0.1339 BZD
16 jun 2024	1 BZD = 7.4671 GHS	1 GHS = 0.1339 BZD
17 jun 2024	1 BZD = 7.4408 GHS	1 GHS = 0.1344 BZD
18 jun 2024	1 BZD = 7.4663 GHS	1 GHS = 0.1339 BZD
19 jun 2024	1 BZD = 7.4913 GHS	1 GHS = 0.1335 BZD
20 jun 2024	1 BZD = 7.516 GHS	1 GHS = 0.1331 BZD
21 jun 2024	1 BZD = 7.5164 GHS	1 GHS = 0.133 BZD
22 jun 2024	1 BZD = 7.5164 GHS	1 GHS = 0.133 BZD
23 jun 2024	1 BZD = 7.5164 GHS	1 GHS = 0.133 BZD
24 jun 2024	1 BZD = 7.5408 GHS	1 GHS = 0.1326 BZD
25 jun 2024	1 BZD = 7.5406 GHS	1 GHS = 0.1326 BZD
26 jun 2024	1 BZD = 7.5652 GHS	1 GHS = 0.1322 BZD
27 jun 2024	1 BZD = 7.5657 GHS	1 GHS = 0.1322 BZD
28 jun 2024	1 BZD = 7.5644 GHS	1 GHS = 0.1322 BZD
29 jun 2024	1 BZD = 7.5644 GHS	1 GHS = 0.1322 BZD
30 jun 2024	1 BZD = 7.5657 GHS	1 GHS = 0.1322 BZD

Jul 2024

Dato	BZD-GHS	GHS-BZD
01 jul 2024	1 BZD = 7.5902 GHS	1 GHS = 0.1317 BZD
02 jul 2024	1 BZD = 7.6152 GHS	1 GHS = 0.1313 BZD
03 jul 2024	1 BZD = 7.6154 GHS	1 GHS = 0.1313 BZD
04 jul 2024	1 BZD = 7.64 GHS	1 GHS = 0.1309 BZD
05 jul 2024	1 BZD = 7.6402 GHS	1 GHS = 0.1309 BZD
06 jul 2024	1 BZD = 7.6401 GHS	1 GHS = 0.1309 BZD
07 jul 2024	1 BZD = 7.6401 GHS	1 GHS = 0.1309 BZD
08 jul 2024	1 BZD = 7.6276 GHS	1 GHS = 0.1311 BZD
09 jul 2024	1 BZD = 7.64 GHS	1 GHS = 0.1309 BZD
10 jul 2024	1 BZD = 7.6276 GHS	1 GHS = 0.1311 BZD
11 jul 2024	1 BZD = 7.638 GHS	1 GHS = 0.1309 BZD
12 jul 2024	1 BZD = 7.6402 GHS	1 GHS = 0.1309 BZD
13 jul 2024	1 BZD = 7.6574 GHS	1 GHS = 0.1306 BZD
14 jul 2024	1 BZD = 7.6402 GHS	1 GHS = 0.1309 BZD
15 jul 2024	1 BZD = 7.6399 GHS	1 GHS = 0.1309 BZD
16 jul 2024	1 BZD = 7.6648 GHS	1 GHS = 0.1305 BZD
17 jul 2024	1 BZD = 7.6498 GHS	1 GHS = 0.1307 BZD
18 jul 2024	1 BZD = 7.6549 GHS	1 GHS = 0.1306 BZD
19 jul 2024	1 BZD = 7.6549 GHS	1 GHS = 0.1306 BZD
20 jul 2024	1 BZD = 7.6549 GHS	1 GHS = 0.1306 BZD
21 jul 2024	1 BZD = 7.6549 GHS	1 GHS = 0.1306 BZD
22 jul 2024	1 BZD = 7.6647 GHS	1 GHS = 0.1305 BZD
23 jul 2024	1 BZD = 7.6546 GHS	1 GHS = 0.1306 BZD
24 jul 2024	1 BZD = 7.6894 GHS	1 GHS = 0.13 BZD
25 jul 2024	1 BZD = 7.6898 GHS	1 GHS = 0.13 BZD
26 jul 2024	1 BZD = 7.6897 GHS	1 GHS = 0.13 BZD
27 jul 2024	1 BZD = 7.6895 GHS	1 GHS = 0.13 BZD
28 jul 2024	1 BZD = 7.6895 GHS	1 GHS = 0.13 BZD
29 jul 2024	1 BZD = 7.6897 GHS	1 GHS = 0.13 BZD
30 jul 2024	1 BZD = 7.7051 GHS	1 GHS = 0.1298 BZD
31 jul 2024	1 BZD = 7.7148 GHS	1 GHS = 0.1296 BZD

Aug 2024

Dato	BZD-GHS	GHS-BZD
01 aug 2024	1 BZD = 7.7147 GHS	1 GHS = 0.1296 BZD
02 aug 2024	1 BZD = 7.7147 GHS	1 GHS = 0.1296 BZD
03 aug 2024	1 BZD = 7.715 GHS	1 GHS = 0.1296 BZD
04 aug 2024	1 BZD = 7.715 GHS	1 GHS = 0.1296 BZD
05 aug 2024	1 BZD = 7.7144 GHS	1 GHS = 0.1296 BZD
06 aug 2024	1 BZD = 7.7048 GHS	1 GHS = 0.1298 BZD
07 aug 2024	1 BZD = 7.734 GHS	1 GHS = 0.1293 BZD
08 aug 2024	1 BZD = 7.7339 GHS	1 GHS = 0.1293 BZD
09 aug 2024	1 BZD = 7.7223 GHS	1 GHS = 0.1295 BZD
10 aug 2024	1 BZD = 7.7502 GHS	1 GHS = 0.129 BZD
11 aug 2024	1 BZD = 7.7591 GHS	1 GHS = 0.1289 BZD
12 aug 2024	1 BZD = 7.7267 GHS	1 GHS = 0.1294 BZD
13 aug 2024	1 BZD = 7.7265 GHS	1 GHS = 0.1294 BZD
14 aug 2024	1 BZD = 7.7639 GHS	1 GHS = 0.1288 BZD
15 aug 2024	1 BZD = 7.7394 GHS	1 GHS = 0.1292 BZD
16 aug 2024	1 BZD = 7.7393 GHS	1 GHS = 0.1292 BZD
17 aug 2024	1 BZD = 7.7393 GHS	1 GHS = 0.1292 BZD
18 aug 2024	1 BZD = 7.7393 GHS	1 GHS = 0.1292 BZD
19 aug 2024	1 BZD = 7.7642 GHS	1 GHS = 0.1288 BZD
20 aug 2024	1 BZD = 7.7472 GHS	1 GHS = 0.1291 BZD
21 aug 2024	1 BZD = 7.7539 GHS	1 GHS = 0.129 BZD
22 aug 2024	1 BZD = 7.7268 GHS	1 GHS = 0.1294 BZD
23 aug 2024	1 BZD = 7.7628 GHS	1 GHS = 0.1288 BZD
24 aug 2024	1 BZD = 7.7639 GHS	1 GHS = 0.1288 BZD
25 aug 2024	1 BZD = 7.7639 GHS	1 GHS = 0.1288 BZD
26 aug 2024	1 BZD = 7.7394 GHS	1 GHS = 0.1292 BZD
27 aug 2024	1 BZD = 7.739 GHS	1 GHS = 0.1292 BZD
28 aug 2024	1 BZD = 7.764 GHS	1 GHS = 0.1288 BZD
29 aug 2024	1 BZD = 7.764 GHS	1 GHS = 0.1288 BZD
30 aug 2024	1 BZD = 7.7643 GHS	1 GHS = 0.1288 BZD
31 aug 2024	1 BZD = 7.7644 GHS	1 GHS = 0.1288 BZD

Sep 2024

Dato	BZD-GHS	GHS-BZD
01 sep 2024	1 BZD = 7.7643 GHS	1 GHS = 0.1288 BZD
02 sep 2024	1 BZD = 7.7589 GHS	1 GHS = 0.1289 BZD
03 sep 2024	1 BZD = 7.764 GHS	1 GHS = 0.1288 BZD
04 sep 2024	1 BZD = 7.7639 GHS	1 GHS = 0.1288 BZD
05 sep 2024	1 BZD = 7.7704 GHS	1 GHS = 0.1287 BZD
06 sep 2024	1 BZD = 7.7739 GHS	1 GHS = 0.1286 BZD
07 sep 2024	1 BZD = 7.7739 GHS	1 GHS = 0.1286 BZD
08 sep 2024	1 BZD = 7.7739 GHS	1 GHS = 0.1286 BZD
09 sep 2024	1 BZD = 7.7741 GHS	1 GHS = 0.1286 BZD
10 sep 2024	1 BZD = 7.7815 GHS	1 GHS = 0.1285 BZD
11 sep 2024	1 BZD = 7.7814 GHS	1 GHS = 0.1285 BZD
12 sep 2024	1 BZD = 7.7891 GHS	1 GHS = 0.1284 BZD
13 sep 2024	1 BZD = 7.7741 GHS	1 GHS = 0.1286 BZD
14 sep 2024	1 BZD = 7.7741 GHS	1 GHS = 0.1286 BZD
15 sep 2024	1 BZD = 7.7741 GHS	1 GHS = 0.1286 BZD
16 sep 2024	1 BZD = 7.7896 GHS	1 GHS = 0.1284 BZD
17 sep 2024	1 BZD = 7.7887 GHS	1 GHS = 0.1284 BZD
18 sep 2024	1 BZD = 7.7887 GHS	1 GHS = 0.1284 BZD
19 sep 2024	1 BZD = 7.814 GHS	1 GHS = 0.128 BZD
20 sep 2024	1 BZD = 7.7993 GHS	1 GHS = 0.1282 BZD
21 sep 2024	1 BZD = 7.7993 GHS	1 GHS = 0.1282 BZD
22 sep 2024	1 BZD = 7.7993 GHS	1 GHS = 0.1282 BZD
23 sep 2024	1 BZD = 7.804 GHS	1 GHS = 0.1281 BZD
24 sep 2024	1 BZD = 7.8137 GHS	1 GHS = 0.128 BZD
25 sep 2024	1 BZD = 7.8122 GHS	1 GHS = 0.128 BZD
26 sep 2024	1 BZD = 7.8268 GHS	1 GHS = 0.1278 BZD
27 sep 2024	1 BZD = 7.8184 GHS	1 GHS = 0.1279 BZD
28 sep 2024	1 BZD = 7.8248 GHS	1 GHS = 0.1278 BZD
29 sep 2024	1 BZD = 7.8248 GHS	1 GHS = 0.1278 BZD
30 sep 2024	1 BZD = 7.8383 GHS	1 GHS = 0.1276 BZD

Oct 2024

Dato	BZD-GHS	GHS-BZD
01 okt 2024	1 BZD = 7.8486 GHS	1 GHS = 0.1274 BZD
02 okt 2024	1 BZD = 7.8383 GHS	1 GHS = 0.1276 BZD
03 okt 2024	1 BZD = 7.8584 GHS	1 GHS = 0.1273 BZD
04 okt 2024	1 BZD = 7.8487 GHS	1 GHS = 0.1274 BZD
05 okt 2024	1 BZD = 7.8487 GHS	1 GHS = 0.1274 BZD
06 okt 2024	1 BZD = 7.8487 GHS	1 GHS = 0.1274 BZD
07 okt 2024	1 BZD = 7.8637 GHS	1 GHS = 0.1272 BZD
08 okt 2024	1 BZD = 7.8932 GHS	1 GHS = 0.1267 BZD
09 okt 2024	1 BZD = 7.9126 GHS	1 GHS = 0.1264 BZD
10 okt 2024	1 BZD = 7.9116 GHS	1 GHS = 0.1264 BZD
11 okt 2024	1 BZD = 7.9157 GHS	1 GHS = 0.1263 BZD
12 okt 2024	1 BZD = 7.9154 GHS	1 GHS = 0.1263 BZD
13 okt 2024	1 BZD = 7.9254 GHS	1 GHS = 0.1262 BZD
14 okt 2024	1 BZD = 7.9029 GHS	1 GHS = 0.1265 BZD
15 okt 2024	1 BZD = 7.9077 GHS	1 GHS = 0.1265 BZD
16 okt 2024	1 BZD = 7.9176 GHS	1 GHS = 0.1263 BZD
17 okt 2024	1 BZD = 7.9378 GHS	1 GHS = 0.126 BZD
18 okt 2024	1 BZD = 7.9624 GHS	1 GHS = 0.1256 BZD
19 okt 2024	1 BZD = 7.9625 GHS	1 GHS = 0.1256 BZD
20 okt 2024	1 BZD = 7.9625 GHS	1 GHS = 0.1256 BZD
21 okt 2024	1 BZD = 7.9328 GHS	1 GHS = 0.1261 BZD
22 okt 2024	1 BZD = 7.9649 GHS	1 GHS = 0.1256 BZD
23 okt 2024	1 BZD = 7.9948 GHS	1 GHS = 0.1251 BZD
24 okt 2024	1 BZD = 7.9866 GHS	1 GHS = 0.1252 BZD
25 okt 2024	1 BZD = 7.9728 GHS	1 GHS = 0.1254 BZD
26 okt 2024	1 BZD = 7.9728 GHS	1 GHS = 0.1254 BZD
27 okt 2024	1 BZD = 7.9728 GHS	1 GHS = 0.1254 BZD
28 okt 2024	1 BZD = 8.037 GHS	1 GHS = 0.1244 BZD
29 okt 2024	1 BZD = 8.0618 GHS	1 GHS = 0.124 BZD
30 okt 2024	1 BZD = 8.0866 GHS	1 GHS = 0.1237 BZD
31 okt 2024	1 BZD = 8.0518 GHS	1 GHS = 0.1242 BZD

Nov 2024

Dato	BZD-GHS	GHS-BZD
01 nov 2024	1 BZD = 8.0865 GHS	1 GHS = 0.1237 BZD
02 nov 2024	1 BZD = 8.11 GHS	1 GHS = 0.1233 BZD
03 nov 2024	1 BZD = 8.0865 GHS	1 GHS = 0.1237 BZD
04 nov 2024	1 BZD = 8.1116 GHS	1 GHS = 0.1233 BZD
05 nov 2024	1 BZD = 8.1361 GHS	1 GHS = 0.1229 BZD
06 nov 2024	1 BZD = 8.1017 GHS	1 GHS = 0.1234 BZD
07 nov 2024	1 BZD = 8.1362 GHS	1 GHS = 0.1229 BZD
08 nov 2024	1 BZD = 8.1364 GHS	1 GHS = 0.1229 BZD
09 nov 2024	1 BZD = 8.1363 GHS	1 GHS = 0.1229 BZD
10 nov 2024	1 BZD = 8.1363 GHS	1 GHS = 0.1229 BZD
11 nov 2024	1 BZD = 8.1105 GHS	1 GHS = 0.1233 BZD
12 nov 2024	1 BZD = 8.0868 GHS	1 GHS = 0.1237 BZD
13 nov 2024	1 BZD = 8.012 GHS	1 GHS = 0.1248 BZD
14 nov 2024	1 BZD = 7.9746 GHS	1 GHS = 0.1254 BZD
15 nov 2024	1 BZD = 7.9251 GHS	1 GHS = 0.1262 BZD
16 nov 2024	1 BZD = 7.9251 GHS	1 GHS = 0.1262 BZD
17 nov 2024	1 BZD = 7.9251 GHS	1 GHS = 0.1262 BZD
18 nov 2024	1 BZD = 7.9129 GHS	1 GHS = 0.1264 BZD
19 nov 2024	1 BZD = 7.9028 GHS	1 GHS = 0.1265 BZD
20 nov 2024	1 BZD = 7.8754 GHS	1 GHS = 0.127 BZD
21 nov 2024	1 BZD = 7.8879 GHS	1 GHS = 0.1268 BZD
22 nov 2024	1 BZD = 7.8382 GHS	1 GHS = 0.1276 BZD
23 nov 2024	1 BZD = 7.8383 GHS	1 GHS = 0.1276 BZD

BZD-GHS og GHS-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Ghana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder