> BWP-TRY og TRY-BWP vekselkurser - 2024

BWP-TRY og TRY-BWP vekselkurser - 2024

BWP-TRY og TRY-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-TRY og TRY-BWP for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BWP = 2,4101 TRY

1 TRY = 0,4149 BWP

1år 2år 3år

BWP til TRYTRY til BWP

Jan 2024

Dato	BWP-TRY	TRY-BWP
01 jan 2024	1 BWP = 2.1925 TRY	1 TRY = 0.4561 BWP
02 jan 2024	1 BWP = 2.2243 TRY	1 TRY = 0.4496 BWP
03 jan 2024	1 BWP = 2.1968 TRY	1 TRY = 0.4552 BWP
04 jan 2024	1 BWP = 2.2002 TRY	1 TRY = 0.4545 BWP
05 jan 2024	1 BWP = 2.198 TRY	1 TRY = 0.455 BWP
06 jan 2024	1 BWP = 2.2046 TRY	1 TRY = 0.4536 BWP
07 jan 2024	1 BWP = 2.2046 TRY	1 TRY = 0.4536 BWP
08 jan 2024	1 BWP = 2.2074 TRY	1 TRY = 0.453 BWP
09 jan 2024	1 BWP = 2.2119 TRY	1 TRY = 0.4521 BWP
10 jan 2024	1 BWP = 2.2182 TRY	1 TRY = 0.4508 BWP
11 jan 2024	1 BWP = 2.2221 TRY	1 TRY = 0.45 BWP
12 jan 2024	1 BWP = 2.2212 TRY	1 TRY = 0.4502 BWP
13 jan 2024	1 BWP = 2.2261 TRY	1 TRY = 0.4492 BWP
14 jan 2024	1 BWP = 2.2261 TRY	1 TRY = 0.4492 BWP
15 jan 2024	1 BWP = 2.2267 TRY	1 TRY = 0.4491 BWP
16 jan 2024	1 BWP = 2.2065 TRY	1 TRY = 0.4532 BWP
17 jan 2024	1 BWP = 2.2046 TRY	1 TRY = 0.4536 BWP
18 jan 2024	1 BWP = 2.2082 TRY	1 TRY = 0.4529 BWP
19 jan 2024	1 BWP = 2.2072 TRY	1 TRY = 0.4531 BWP
20 jan 2024	1 BWP = 2.215 TRY	1 TRY = 0.4515 BWP
21 jan 2024	1 BWP = 2.215 TRY	1 TRY = 0.4515 BWP
22 jan 2024	1 BWP = 2.2054 TRY	1 TRY = 0.4534 BWP
23 jan 2024	1 BWP = 2.2084 TRY	1 TRY = 0.4528 BWP
24 jan 2024	1 BWP = 2.2185 TRY	1 TRY = 0.4507 BWP
25 jan 2024	1 BWP = 2.2234 TRY	1 TRY = 0.4498 BWP
26 jan 2024	1 BWP = 2.2286 TRY	1 TRY = 0.4487 BWP
27 jan 2024	1 BWP = 2.2294 TRY	1 TRY = 0.4485 BWP
28 jan 2024	1 BWP = 2.2294 TRY	1 TRY = 0.4485 BWP
29 jan 2024	1 BWP = 2.232 TRY	1 TRY = 0.448 BWP
30 jan 2024	1 BWP = 2.2271 TRY	1 TRY = 0.449 BWP
31 jan 2024	1 BWP = 2.2311 TRY	1 TRY = 0.4482 BWP

Feb 2024

Dato	BWP-TRY	TRY-BWP
01 feb 2024	1 BWP = 2.2327 TRY	1 TRY = 0.4479 BWP
02 feb 2024	1 BWP = 2.2485 TRY	1 TRY = 0.4447 BWP
03 feb 2024	1 BWP = 2.2367 TRY	1 TRY = 0.4471 BWP
04 feb 2024	1 BWP = 2.2367 TRY	1 TRY = 0.4471 BWP
05 feb 2024	1 BWP = 2.2298 TRY	1 TRY = 0.4485 BWP
06 feb 2024	1 BWP = 2.2294 TRY	1 TRY = 0.4485 BWP
07 feb 2024	1 BWP = 2.2378 TRY	1 TRY = 0.4469 BWP
08 feb 2024	1 BWP = 2.2312 TRY	1 TRY = 0.4482 BWP
09 feb 2024	1 BWP = 2.2354 TRY	1 TRY = 0.4473 BWP
10 feb 2024	1 BWP = 2.2367 TRY	1 TRY = 0.4471 BWP
11 feb 2024	1 BWP = 2.2367 TRY	1 TRY = 0.4471 BWP
12 feb 2024	1 BWP = 2.2371 TRY	1 TRY = 0.447 BWP
13 feb 2024	1 BWP = 2.2489 TRY	1 TRY = 0.4447 BWP
14 feb 2024	1 BWP = 2.2308 TRY	1 TRY = 0.4483 BWP
15 feb 2024	1 BWP = 2.2388 TRY	1 TRY = 0.4467 BWP
16 feb 2024	1 BWP = 2.2504 TRY	1 TRY = 0.4444 BWP
17 feb 2024	1 BWP = 2.2521 TRY	1 TRY = 0.444 BWP
18 feb 2024	1 BWP = 2.2528 TRY	1 TRY = 0.4439 BWP
19 feb 2024	1 BWP = 2.2554 TRY	1 TRY = 0.4434 BWP
20 feb 2024	1 BWP = 2.2542 TRY	1 TRY = 0.4436 BWP
21 feb 2024	1 BWP = 2.2652 TRY	1 TRY = 0.4415 BWP
22 feb 2024	1 BWP = 2.2617 TRY	1 TRY = 0.4421 BWP
23 feb 2024	1 BWP = 2.2522 TRY	1 TRY = 0.444 BWP
24 feb 2024	1 BWP = 2.2348 TRY	1 TRY = 0.4475 BWP
25 feb 2024	1 BWP = 2.2348 TRY	1 TRY = 0.4475 BWP
26 feb 2024	1 BWP = 2.2569 TRY	1 TRY = 0.4431 BWP
27 feb 2024	1 BWP = 2.265 TRY	1 TRY = 0.4415 BWP
28 feb 2024	1 BWP = 2.2599 TRY	1 TRY = 0.4425 BWP
29 feb 2024	1 BWP = 2.2627 TRY	1 TRY = 0.442 BWP

Mar 2024

Dato	BWP-TRY	TRY-BWP
01 mar 2024	1 BWP = 2.277 TRY	1 TRY = 0.4392 BWP
02 mar 2024	1 BWP = 2.2864 TRY	1 TRY = 0.4374 BWP
03 mar 2024	1 BWP = 2.2864 TRY	1 TRY = 0.4374 BWP
04 mar 2024	1 BWP = 2.2944 TRY	1 TRY = 0.4358 BWP
05 mar 2024	1 BWP = 2.3104 TRY	1 TRY = 0.4328 BWP
06 mar 2024	1 BWP = 2.3237 TRY	1 TRY = 0.4303 BWP
07 mar 2024	1 BWP = 2.3381 TRY	1 TRY = 0.4277 BWP
08 mar 2024	1 BWP = 2.355 TRY	1 TRY = 0.4246 BWP
09 mar 2024	1 BWP = 2.3497 TRY	1 TRY = 0.4256 BWP
10 mar 2024	1 BWP = 2.3497 TRY	1 TRY = 0.4256 BWP
11 mar 2024	1 BWP = 2.3596 TRY	1 TRY = 0.4238 BWP
12 mar 2024	1 BWP = 2.3692 TRY	1 TRY = 0.4221 BWP
13 mar 2024	1 BWP = 2.3674 TRY	1 TRY = 0.4224 BWP
14 mar 2024	1 BWP = 2.3686 TRY	1 TRY = 0.4222 BWP
15 mar 2024	1 BWP = 2.3712 TRY	1 TRY = 0.4217 BWP
16 mar 2024	1 BWP = 2.3615 TRY	1 TRY = 0.4235 BWP
17 mar 2024	1 BWP = 2.3615 TRY	1 TRY = 0.4235 BWP
18 mar 2024	1 BWP = 2.3664 TRY	1 TRY = 0.4226 BWP
19 mar 2024	1 BWP = 2.3577 TRY	1 TRY = 0.4241 BWP
20 mar 2024	1 BWP = 2.3642 TRY	1 TRY = 0.423 BWP
21 mar 2024	1 BWP = 2.3505 TRY	1 TRY = 0.4254 BWP
22 mar 2024	1 BWP = 2.3267 TRY	1 TRY = 0.4298 BWP
23 mar 2024	1 BWP = 2.3373 TRY	1 TRY = 0.4278 BWP
24 mar 2024	1 BWP = 2.3373 TRY	1 TRY = 0.4278 BWP
25 mar 2024	1 BWP = 2.3423 TRY	1 TRY = 0.4269 BWP
26 mar 2024	1 BWP = 2.3502 TRY	1 TRY = 0.4255 BWP
27 mar 2024	1 BWP = 2.3535 TRY	1 TRY = 0.4249 BWP
28 mar 2024	1 BWP = 2.3465 TRY	1 TRY = 0.4262 BWP
29 mar 2024	1 BWP = 2.3559 TRY	1 TRY = 0.4245 BWP
30 mar 2024	1 BWP = 2.3576 TRY	1 TRY = 0.4242 BWP
31 mar 2024	1 BWP = 2.3576 TRY	1 TRY = 0.4242 BWP

Apr 2024

Dato	BWP-TRY	TRY-BWP
01 apr 2024	1 BWP = 2.3463 TRY	1 TRY = 0.4262 BWP
02 apr 2024	1 BWP = 2.351 TRY	1 TRY = 0.4253 BWP
03 apr 2024	1 BWP = 2.3332 TRY	1 TRY = 0.4286 BWP
04 apr 2024	1 BWP = 2.3459 TRY	1 TRY = 0.4263 BWP
05 apr 2024	1 BWP = 2.3463 TRY	1 TRY = 0.4262 BWP
06 apr 2024	1 BWP = 2.3605 TRY	1 TRY = 0.4236 BWP
07 apr 2024	1 BWP = 2.3605 TRY	1 TRY = 0.4236 BWP
08 apr 2024	1 BWP = 2.365 TRY	1 TRY = 0.4228 BWP
09 apr 2024	1 BWP = 2.3743 TRY	1 TRY = 0.4212 BWP
10 apr 2024	1 BWP = 2.3766 TRY	1 TRY = 0.4208 BWP
11 apr 2024	1 BWP = 2.3527 TRY	1 TRY = 0.425 BWP
12 apr 2024	1 BWP = 2.3562 TRY	1 TRY = 0.4244 BWP
13 apr 2024	1 BWP = 2.3588 TRY	1 TRY = 0.4239 BWP
14 apr 2024	1 BWP = 2.3633 TRY	1 TRY = 0.4231 BWP
15 apr 2024	1 BWP = 2.3505 TRY	1 TRY = 0.4254 BWP
16 apr 2024	1 BWP = 2.3526 TRY	1 TRY = 0.4251 BWP
17 apr 2024	1 BWP = 2.3555 TRY	1 TRY = 0.4245 BWP
18 apr 2024	1 BWP = 2.3526 TRY	1 TRY = 0.4251 BWP
19 apr 2024	1 BWP = 2.3471 TRY	1 TRY = 0.4261 BWP
20 apr 2024	1 BWP = 2.344 TRY	1 TRY = 0.4266 BWP
21 apr 2024	1 BWP = 2.344 TRY	1 TRY = 0.4266 BWP
22 apr 2024	1 BWP = 2.3471 TRY	1 TRY = 0.4261 BWP
23 apr 2024	1 BWP = 2.349 TRY	1 TRY = 0.4257 BWP
24 apr 2024	1 BWP = 2.3442 TRY	1 TRY = 0.4266 BWP
25 apr 2024	1 BWP = 2.3551 TRY	1 TRY = 0.4246 BWP
26 apr 2024	1 BWP = 2.361 TRY	1 TRY = 0.4236 BWP
27 apr 2024	1 BWP = 2.3558 TRY	1 TRY = 0.4245 BWP
28 apr 2024	1 BWP = 2.3558 TRY	1 TRY = 0.4245 BWP
29 apr 2024	1 BWP = 2.3611 TRY	1 TRY = 0.4235 BWP
30 apr 2024	1 BWP = 2.2802 TRY	1 TRY = 0.4385 BWP

May 2024

Dato	BWP-TRY	TRY-BWP
01 maj 2024	1 BWP = 2.2864 TRY	1 TRY = 0.4374 BWP
02 maj 2024	1 BWP = 2.364 TRY	1 TRY = 0.423 BWP
03 maj 2024	1 BWP = 2.3752 TRY	1 TRY = 0.421 BWP
04 maj 2024	1 BWP = 2.3815 TRY	1 TRY = 0.4199 BWP
05 maj 2024	1 BWP = 2.3815 TRY	1 TRY = 0.4199 BWP
06 maj 2024	1 BWP = 2.3766 TRY	1 TRY = 0.4208 BWP
07 maj 2024	1 BWP = 2.371 TRY	1 TRY = 0.4218 BWP
08 maj 2024	1 BWP = 2.3609 TRY	1 TRY = 0.4236 BWP
09 maj 2024	1 BWP = 2.3549 TRY	1 TRY = 0.4246 BWP
10 maj 2024	1 BWP = 2.3719 TRY	1 TRY = 0.4216 BWP
11 maj 2024	1 BWP = 2.3819 TRY	1 TRY = 0.4198 BWP
12 maj 2024	1 BWP = 2.3871 TRY	1 TRY = 0.4189 BWP
13 maj 2024	1 BWP = 2.3714 TRY	1 TRY = 0.4217 BWP
14 maj 2024	1 BWP = 2.3725 TRY	1 TRY = 0.4215 BWP
15 maj 2024	1 BWP = 2.3767 TRY	1 TRY = 0.4208 BWP
16 maj 2024	1 BWP = 2.3831 TRY	1 TRY = 0.4196 BWP
17 maj 2024	1 BWP = 2.3813 TRY	1 TRY = 0.4199 BWP
18 maj 2024	1 BWP = 2.3921 TRY	1 TRY = 0.418 BWP
19 maj 2024	1 BWP = 2.3921 TRY	1 TRY = 0.418 BWP
20 maj 2024	1 BWP = 2.3813 TRY	1 TRY = 0.4199 BWP
21 maj 2024	1 BWP = 2.3881 TRY	1 TRY = 0.4187 BWP
22 maj 2024	1 BWP = 2.3803 TRY	1 TRY = 0.4201 BWP
23 maj 2024	1 BWP = 2.3743 TRY	1 TRY = 0.4212 BWP
24 maj 2024	1 BWP = 2.3725 TRY	1 TRY = 0.4215 BWP
25 maj 2024	1 BWP = 2.3726 TRY	1 TRY = 0.4215 BWP
26 maj 2024	1 BWP = 2.3726 TRY	1 TRY = 0.4215 BWP
27 maj 2024	1 BWP = 2.3707 TRY	1 TRY = 0.4218 BWP
28 maj 2024	1 BWP = 2.3725 TRY	1 TRY = 0.4215 BWP
29 maj 2024	1 BWP = 2.3758 TRY	1 TRY = 0.4209 BWP
30 maj 2024	1 BWP = 2.3592 TRY	1 TRY = 0.4239 BWP
31 maj 2024	1 BWP = 2.3508 TRY	1 TRY = 0.4254 BWP

Jun 2024

Dato	BWP-TRY	TRY-BWP
01 jun 2024	1 BWP = 2.3548 TRY	1 TRY = 0.4247 BWP
02 jun 2024	1 BWP = 2.3548 TRY	1 TRY = 0.4247 BWP
03 jun 2024	1 BWP = 2.352 TRY	1 TRY = 0.4252 BWP
04 jun 2024	1 BWP = 2.3703 TRY	1 TRY = 0.4219 BWP
05 jun 2024	1 BWP = 2.3569 TRY	1 TRY = 0.4243 BWP
06 jun 2024	1 BWP = 2.3393 TRY	1 TRY = 0.4275 BWP
07 jun 2024	1 BWP = 2.3476 TRY	1 TRY = 0.426 BWP
08 jun 2024	1 BWP = 2.3405 TRY	1 TRY = 0.4273 BWP
09 jun 2024	1 BWP = 2.3405 TRY	1 TRY = 0.4273 BWP
10 jun 2024	1 BWP = 2.3616 TRY	1 TRY = 0.4234 BWP
11 jun 2024	1 BWP = 2.3566 TRY	1 TRY = 0.4243 BWP
12 jun 2024	1 BWP = 2.3641 TRY	1 TRY = 0.423 BWP
13 jun 2024	1 BWP = 2.3741 TRY	1 TRY = 0.4212 BWP
14 jun 2024	1 BWP = 2.3982 TRY	1 TRY = 0.417 BWP
15 jun 2024	1 BWP = 2.4103 TRY	1 TRY = 0.4149 BWP
16 jun 2024	1 BWP = 2.4103 TRY	1 TRY = 0.4149 BWP
17 jun 2024	1 BWP = 2.422 TRY	1 TRY = 0.4129 BWP
18 jun 2024	1 BWP = 2.4106 TRY	1 TRY = 0.4148 BWP
19 jun 2024	1 BWP = 2.4108 TRY	1 TRY = 0.4148 BWP
20 jun 2024	1 BWP = 2.4266 TRY	1 TRY = 0.4121 BWP
21 jun 2024	1 BWP = 2.4377 TRY	1 TRY = 0.4102 BWP
22 jun 2024	1 BWP = 2.4411 TRY	1 TRY = 0.4096 BWP
23 jun 2024	1 BWP = 2.4411 TRY	1 TRY = 0.4096 BWP
24 jun 2024	1 BWP = 2.4276 TRY	1 TRY = 0.4119 BWP
25 jun 2024	1 BWP = 2.4307 TRY	1 TRY = 0.4114 BWP
26 jun 2024	1 BWP = 2.4245 TRY	1 TRY = 0.4125 BWP
27 jun 2024	1 BWP = 2.4091 TRY	1 TRY = 0.4151 BWP
28 jun 2024	1 BWP = 2.4191 TRY	1 TRY = 0.4134 BWP
29 jun 2024	1 BWP = 2.4094 TRY	1 TRY = 0.415 BWP
30 jun 2024	1 BWP = 2.4182 TRY	1 TRY = 0.4135 BWP

Jul 2024

Dato	BWP-TRY	TRY-BWP
01 jul 2024	1 BWP = 2.4213 TRY	1 TRY = 0.413 BWP
02 jul 2024	1 BWP = 2.3882 TRY	1 TRY = 0.4187 BWP
03 jul 2024	1 BWP = 2.3819 TRY	1 TRY = 0.4198 BWP
04 jul 2024	1 BWP = 2.3901 TRY	1 TRY = 0.4184 BWP
05 jul 2024	1 BWP = 2.4103 TRY	1 TRY = 0.4149 BWP
06 jul 2024	1 BWP = 2.412 TRY	1 TRY = 0.4146 BWP
07 jul 2024	1 BWP = 2.412 TRY	1 TRY = 0.4146 BWP
08 jul 2024	1 BWP = 2.4171 TRY	1 TRY = 0.4137 BWP
09 jul 2024	1 BWP = 2.4321 TRY	1 TRY = 0.4112 BWP
10 jul 2024	1 BWP = 2.4317 TRY	1 TRY = 0.4112 BWP
11 jul 2024	1 BWP = 2.4331 TRY	1 TRY = 0.411 BWP
12 jul 2024	1 BWP = 2.4524 TRY	1 TRY = 0.4078 BWP
13 jul 2024	1 BWP = 2.4578 TRY	1 TRY = 0.4069 BWP
14 jul 2024	1 BWP = 2.4605 TRY	1 TRY = 0.4064 BWP
15 jul 2024	1 BWP = 2.4453 TRY	1 TRY = 0.4089 BWP
16 jul 2024	1 BWP = 2.4481 TRY	1 TRY = 0.4085 BWP
17 jul 2024	1 BWP = 2.4499 TRY	1 TRY = 0.4082 BWP
18 jul 2024	1 BWP = 2.4449 TRY	1 TRY = 0.409 BWP
19 jul 2024	1 BWP = 2.4413 TRY	1 TRY = 0.4096 BWP
20 jul 2024	1 BWP = 2.4406 TRY	1 TRY = 0.4097 BWP
21 jul 2024	1 BWP = 2.4406 TRY	1 TRY = 0.4097 BWP
22 jul 2024	1 BWP = 2.4331 TRY	1 TRY = 0.411 BWP
23 jul 2024	1 BWP = 2.4247 TRY	1 TRY = 0.4124 BWP
24 jul 2024	1 BWP = 2.4216 TRY	1 TRY = 0.4129 BWP
25 jul 2024	1 BWP = 2.4276 TRY	1 TRY = 0.4119 BWP
26 jul 2024	1 BWP = 2.4331 TRY	1 TRY = 0.411 BWP
27 jul 2024	1 BWP = 2.435 TRY	1 TRY = 0.4107 BWP
28 jul 2024	1 BWP = 2.4378 TRY	1 TRY = 0.4102 BWP
29 jul 2024	1 BWP = 2.4272 TRY	1 TRY = 0.412 BWP
30 jul 2024	1 BWP = 2.4347 TRY	1 TRY = 0.4107 BWP
31 jul 2024	1 BWP = 2.4514 TRY	1 TRY = 0.4079 BWP

Aug 2024

Dato	BWP-TRY	TRY-BWP
01 aug 2024	1 BWP = 2.444 TRY	1 TRY = 0.4092 BWP
02 aug 2024	1 BWP = 2.4534 TRY	1 TRY = 0.4076 BWP
03 aug 2024	1 BWP = 2.4684 TRY	1 TRY = 0.4051 BWP
04 aug 2024	1 BWP = 2.4684 TRY	1 TRY = 0.4051 BWP
05 aug 2024	1 BWP = 2.4533 TRY	1 TRY = 0.4076 BWP
06 aug 2024	1 BWP = 2.4679 TRY	1 TRY = 0.4052 BWP
07 aug 2024	1 BWP = 2.4721 TRY	1 TRY = 0.4045 BWP
08 aug 2024	1 BWP = 2.4675 TRY	1 TRY = 0.4053 BWP
09 aug 2024	1 BWP = 2.4774 TRY	1 TRY = 0.4037 BWP
10 aug 2024	1 BWP = 2.4725 TRY	1 TRY = 0.4044 BWP
11 aug 2024	1 BWP = 2.4775 TRY	1 TRY = 0.4036 BWP
12 aug 2024	1 BWP = 2.4805 TRY	1 TRY = 0.4031 BWP
13 aug 2024	1 BWP = 2.4854 TRY	1 TRY = 0.4023 BWP
14 aug 2024	1 BWP = 2.499 TRY	1 TRY = 0.4002 BWP
15 aug 2024	1 BWP = 2.5046 TRY	1 TRY = 0.3993 BWP
16 aug 2024	1 BWP = 2.5167 TRY	1 TRY = 0.3973 BWP
17 aug 2024	1 BWP = 2.5264 TRY	1 TRY = 0.3958 BWP
18 aug 2024	1 BWP = 2.5218 TRY	1 TRY = 0.3965 BWP
19 aug 2024	1 BWP = 2.5262 TRY	1 TRY = 0.3959 BWP
20 aug 2024	1 BWP = 2.5409 TRY	1 TRY = 0.3936 BWP
21 aug 2024	1 BWP = 2.5454 TRY	1 TRY = 0.3929 BWP
22 aug 2024	1 BWP = 2.5396 TRY	1 TRY = 0.3938 BWP
23 aug 2024	1 BWP = 2.5444 TRY	1 TRY = 0.393 BWP
24 aug 2024	1 BWP = 2.5637 TRY	1 TRY = 0.3901 BWP
25 aug 2024	1 BWP = 2.5568 TRY	1 TRY = 0.3911 BWP
26 aug 2024	1 BWP = 2.5647 TRY	1 TRY = 0.3899 BWP
27 aug 2024	1 BWP = 2.5611 TRY	1 TRY = 0.3905 BWP
28 aug 2024	1 BWP = 2.5603 TRY	1 TRY = 0.3906 BWP
29 aug 2024	1 BWP = 2.57 TRY	1 TRY = 0.3891 BWP
30 aug 2024	1 BWP = 2.57 TRY	1 TRY = 0.3891 BWP
31 aug 2024	1 BWP = 2.5708 TRY	1 TRY = 0.389 BWP

Sep 2024

Dato	BWP-TRY	TRY-BWP
01 sep 2024	1 BWP = 2.5667 TRY	1 TRY = 0.3896 BWP
02 sep 2024	1 BWP = 2.5421 TRY	1 TRY = 0.3934 BWP
03 sep 2024	1 BWP = 2.5389 TRY	1 TRY = 0.3939 BWP
04 sep 2024	1 BWP = 2.545 TRY	1 TRY = 0.3929 BWP
05 sep 2024	1 BWP = 2.5547 TRY	1 TRY = 0.3914 BWP
06 sep 2024	1 BWP = 2.5587 TRY	1 TRY = 0.3908 BWP
07 sep 2024	1 BWP = 2.5495 TRY	1 TRY = 0.3922 BWP
08 sep 2024	1 BWP = 2.5495 TRY	1 TRY = 0.3922 BWP
09 sep 2024	1 BWP = 2.5469 TRY	1 TRY = 0.3926 BWP
10 sep 2024	1 BWP = 2.548 TRY	1 TRY = 0.3925 BWP
11 sep 2024	1 BWP = 2.55 TRY	1 TRY = 0.3922 BWP
12 sep 2024	1 BWP = 2.5312 TRY	1 TRY = 0.3951 BWP
13 sep 2024	1 BWP = 2.5509 TRY	1 TRY = 0.392 BWP
14 sep 2024	1 BWP = 2.551 TRY	1 TRY = 0.392 BWP
15 sep 2024	1 BWP = 2.5421 TRY	1 TRY = 0.3934 BWP
16 sep 2024	1 BWP = 2.5634 TRY	1 TRY = 0.3901 BWP
17 sep 2024	1 BWP = 2.5684 TRY	1 TRY = 0.3893 BWP
18 sep 2024	1 BWP = 2.5812 TRY	1 TRY = 0.3874 BWP
19 sep 2024	1 BWP = 2.582 TRY	1 TRY = 0.3873 BWP
20 sep 2024	1 BWP = 2.5796 TRY	1 TRY = 0.3877 BWP
21 sep 2024	1 BWP = 2.585 TRY	1 TRY = 0.3868 BWP
22 sep 2024	1 BWP = 2.585 TRY	1 TRY = 0.3868 BWP
23 sep 2024	1 BWP = 2.5952 TRY	1 TRY = 0.3853 BWP
24 sep 2024	1 BWP = 2.5971 TRY	1 TRY = 0.3851 BWP
25 sep 2024	1 BWP = 2.607 TRY	1 TRY = 0.3836 BWP
26 sep 2024	1 BWP = 2.6108 TRY	1 TRY = 0.383 BWP
27 sep 2024	1 BWP = 2.6147 TRY	1 TRY = 0.3825 BWP
28 sep 2024	1 BWP = 2.6115 TRY	1 TRY = 0.3829 BWP
29 sep 2024	1 BWP = 2.6115 TRY	1 TRY = 0.3829 BWP
30 sep 2024	1 BWP = 2.6256 TRY	1 TRY = 0.3809 BWP

Oct 2024

Dato	BWP-TRY	TRY-BWP
01 okt 2024	1 BWP = 2.622 TRY	1 TRY = 0.3814 BWP
02 okt 2024	1 BWP = 2.5973 TRY	1 TRY = 0.385 BWP
03 okt 2024	1 BWP = 2.5812 TRY	1 TRY = 0.3874 BWP
04 okt 2024	1 BWP = 2.5901 TRY	1 TRY = 0.3861 BWP
05 okt 2024	1 BWP = 2.5784 TRY	1 TRY = 0.3878 BWP
06 okt 2024	1 BWP = 2.5784 TRY	1 TRY = 0.3878 BWP
07 okt 2024	1 BWP = 2.591 TRY	1 TRY = 0.3859 BWP
08 okt 2024	1 BWP = 2.5851 TRY	1 TRY = 0.3868 BWP
09 okt 2024	1 BWP = 2.5717 TRY	1 TRY = 0.3889 BWP
10 okt 2024	1 BWP = 2.5719 TRY	1 TRY = 0.3888 BWP
11 okt 2024	1 BWP = 2.5812 TRY	1 TRY = 0.3874 BWP
12 okt 2024	1 BWP = 2.5864 TRY	1 TRY = 0.3866 BWP
13 okt 2024	1 BWP = 2.5864 TRY	1 TRY = 0.3866 BWP
14 okt 2024	1 BWP = 2.5768 TRY	1 TRY = 0.3881 BWP
15 okt 2024	1 BWP = 2.567 TRY	1 TRY = 0.3896 BWP
16 okt 2024	1 BWP = 2.5662 TRY	1 TRY = 0.3897 BWP
17 okt 2024	1 BWP = 2.5522 TRY	1 TRY = 0.3918 BWP
18 okt 2024	1 BWP = 2.5689 TRY	1 TRY = 0.3893 BWP
19 okt 2024	1 BWP = 2.5766 TRY	1 TRY = 0.3881 BWP
20 okt 2024	1 BWP = 2.5766 TRY	1 TRY = 0.3881 BWP
21 okt 2024	1 BWP = 2.5678 TRY	1 TRY = 0.3894 BWP
22 okt 2024	1 BWP = 2.565 TRY	1 TRY = 0.3899 BWP
23 okt 2024	1 BWP = 2.5708 TRY	1 TRY = 0.389 BWP
24 okt 2024	1 BWP = 2.5539 TRY	1 TRY = 0.3916 BWP
25 okt 2024	1 BWP = 2.5646 TRY	1 TRY = 0.3899 BWP
26 okt 2024	1 BWP = 2.5596 TRY	1 TRY = 0.3907 BWP
27 okt 2024	1 BWP = 2.5596 TRY	1 TRY = 0.3907 BWP
28 okt 2024	1 BWP = 2.5547 TRY	1 TRY = 0.3914 BWP
29 okt 2024	1 BWP = 2.5548 TRY	1 TRY = 0.3914 BWP
30 okt 2024	1 BWP = 2.5627 TRY	1 TRY = 0.3902 BWP
31 okt 2024	1 BWP = 2.5631 TRY	1 TRY = 0.3901 BWP

Nov 2024

Dato	BWP-TRY	TRY-BWP
01 nov 2024	1 BWP = 2.568 TRY	1 TRY = 0.3894 BWP
02 nov 2024	1 BWP = 2.5672 TRY	1 TRY = 0.3895 BWP
03 nov 2024	1 BWP = 2.5709 TRY	1 TRY = 0.389 BWP
04 nov 2024	1 BWP = 2.5778 TRY	1 TRY = 0.3879 BWP
05 nov 2024	1 BWP = 2.5825 TRY	1 TRY = 0.3872 BWP
06 nov 2024	1 BWP = 2.5416 TRY	1 TRY = 0.3935 BWP
07 nov 2024	1 BWP = 2.5657 TRY	1 TRY = 0.3898 BWP
08 nov 2024	1 BWP = 2.5892 TRY	1 TRY = 0.3862 BWP
09 nov 2024	1 BWP = 2.5748 TRY	1 TRY = 0.3884 BWP
10 nov 2024	1 BWP = 2.5748 TRY	1 TRY = 0.3884 BWP
11 nov 2024	1 BWP = 2.5505 TRY	1 TRY = 0.3921 BWP
12 nov 2024	1 BWP = 2.5257 TRY	1 TRY = 0.3959 BWP
13 nov 2024	1 BWP = 2.5305 TRY	1 TRY = 0.3952 BWP
14 nov 2024	1 BWP = 2.5037 TRY	1 TRY = 0.3994 BWP
15 nov 2024	1 BWP = 2.5163 TRY	1 TRY = 0.3974 BWP
16 nov 2024	1 BWP = 2.5122 TRY	1 TRY = 0.3981 BWP
17 nov 2024	1 BWP = 2.5101 TRY	1 TRY = 0.3984 BWP
18 nov 2024	1 BWP = 2.5303 TRY	1 TRY = 0.3952 BWP
19 nov 2024	1 BWP = 2.54 TRY	1 TRY = 0.3937 BWP
20 nov 2024	1 BWP = 2.5228 TRY	1 TRY = 0.3964 BWP
21 nov 2024	1 BWP = 2.526 TRY	1 TRY = 0.3959 BWP
22 nov 2024	1 BWP = 2.5271 TRY	1 TRY = 0.3957 BWP
23 nov 2024	1 BWP = 2.5298 TRY	1 TRY = 0.3953 BWP

BWP-TRY og TRY-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder