currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-SZL og SZL-BWP vekselkurser - 2025

BWP-SZL og SZL-BWP vekselkurser - 2025

BWP-SZL og SZL-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-SZL og SZL-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 1,3452 SZL
1 SZL = 0,7434 BWP

Jan 2025

DatoBWP-SZLSZL-BWP
01 jan 2025 1 BWP = 1.3457 SZL 1 SZL = 0.7431 BWP
02 jan 2025 1 BWP = 1.3456 SZL 1 SZL = 0.7432 BWP
03 jan 2025 1 BWP = 1.3499 SZL 1 SZL = 0.7408 BWP
04 jan 2025 1 BWP = 1.35 SZL 1 SZL = 0.7407 BWP
05 jan 2025 1 BWP = 1.35 SZL 1 SZL = 0.7407 BWP
06 jan 2025 1 BWP = 1.3376 SZL 1 SZL = 0.7476 BWP
07 jan 2025 1 BWP = 1.3406 SZL 1 SZL = 0.746 BWP
08 jan 2025 1 BWP = 1.3455 SZL 1 SZL = 0.7432 BWP
09 jan 2025 1 BWP = 1.3456 SZL 1 SZL = 0.7432 BWP
10 jan 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
11 jan 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
12 jan 2025 1 BWP = 1.3501 SZL 1 SZL = 0.7407 BWP
13 jan 2025 1 BWP = 1.3527 SZL 1 SZL = 0.7393 BWP
14 jan 2025 1 BWP = 1.3466 SZL 1 SZL = 0.7426 BWP
15 jan 2025 1 BWP = 1.3457 SZL 1 SZL = 0.7431 BWP
16 jan 2025 1 BWP = 1.3451 SZL 1 SZL = 0.7434 BWP
17 jan 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
18 jan 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
19 jan 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
20 jan 2025 1 BWP = 1.3402 SZL 1 SZL = 0.7462 BWP
21 jan 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
22 jan 2025 1 BWP = 1.3392 SZL 1 SZL = 0.7467 BWP
23 jan 2025 1 BWP = 1.3379 SZL 1 SZL = 0.7474 BWP
24 jan 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
25 jan 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
26 jan 2025 1 BWP = 1.3328 SZL 1 SZL = 0.7503 BWP
27 jan 2025 1 BWP = 1.3438 SZL 1 SZL = 0.7441 BWP
28 jan 2025 1 BWP = 1.3434 SZL 1 SZL = 0.7444 BWP
29 jan 2025 1 BWP = 1.3413 SZL 1 SZL = 0.7455 BWP
30 jan 2025 1 BWP = 1.3358 SZL 1 SZL = 0.7486 BWP
31 jan 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP

Feb 2025

DatoBWP-SZLSZL-BWP
01 feb 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP
02 feb 2025 1 BWP = 1.3393 SZL 1 SZL = 0.7467 BWP
03 feb 2025 1 BWP = 1.345 SZL 1 SZL = 0.7435 BWP
04 feb 2025 1 BWP = 1.3433 SZL 1 SZL = 0.7444 BWP
05 feb 2025 1 BWP = 1.3409 SZL 1 SZL = 0.7458 BWP
06 feb 2025 1 BWP = 1.3368 SZL 1 SZL = 0.748 BWP
07 feb 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
08 feb 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
09 feb 2025 1 BWP = 1.3322 SZL 1 SZL = 0.7506 BWP
10 feb 2025 1 BWP = 1.331 SZL 1 SZL = 0.7513 BWP
11 feb 2025 1 BWP = 1.3314 SZL 1 SZL = 0.7511 BWP
12 feb 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
13 feb 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
14 feb 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
15 feb 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
16 feb 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
17 feb 2025 1 BWP = 1.335 SZL 1 SZL = 0.7491 BWP
18 feb 2025 1 BWP = 1.3344 SZL 1 SZL = 0.7494 BWP
19 feb 2025 1 BWP = 1.3353 SZL 1 SZL = 0.7489 BWP
20 feb 2025 1 BWP = 1.3428 SZL 1 SZL = 0.7447 BWP
21 feb 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
22 feb 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
23 feb 2025 1 BWP = 1.3321 SZL 1 SZL = 0.7507 BWP
24 feb 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
25 feb 2025 1 BWP = 1.3336 SZL 1 SZL = 0.7498 BWP
26 feb 2025 1 BWP = 1.3374 SZL 1 SZL = 0.7477 BWP
27 feb 2025 1 BWP = 1.3357 SZL 1 SZL = 0.7487 BWP
28 feb 2025 1 BWP = 1.3348 SZL 1 SZL = 0.7492 BWP

Mar 2025

DatoBWP-SZLSZL-BWP
01 mar 2025 1 BWP = 1.3526 SZL 1 SZL = 0.7393 BWP
02 mar 2025 1 BWP = 1.3475 SZL 1 SZL = 0.7421 BWP
03 mar 2025 1 BWP = 1.3464 SZL 1 SZL = 0.7427 BWP
04 mar 2025 1 BWP = 1.3408 SZL 1 SZL = 0.7459 BWP
05 mar 2025 1 BWP = 1.3382 SZL 1 SZL = 0.7473 BWP
06 mar 2025 1 BWP = 1.339 SZL 1 SZL = 0.7468 BWP
07 mar 2025 1 BWP = 1.3327 SZL 1 SZL = 0.7504 BWP
08 mar 2025 1 BWP = 1.3404 SZL 1 SZL = 0.7461 BWP
09 mar 2025 1 BWP = 1.3327 SZL 1 SZL = 0.7504 BWP
10 mar 2025 1 BWP = 1.3323 SZL 1 SZL = 0.7506 BWP
11 mar 2025 1 BWP = 1.341 SZL 1 SZL = 0.7457 BWP
12 mar 2025 1 BWP = 1.3441 SZL 1 SZL = 0.744 BWP
13 mar 2025 1 BWP = 1.3423 SZL 1 SZL = 0.745 BWP
14 mar 2025 1 BWP = 1.3451 SZL 1 SZL = 0.7434 BWP
15 mar 2025 1 BWP = 1.3359 SZL 1 SZL = 0.7486 BWP
16 mar 2025 1 BWP = 1.3367 SZL 1 SZL = 0.7481 BWP
17 mar 2025 1 BWP = 1.3333 SZL 1 SZL = 0.75 BWP
18 mar 2025 1 BWP = 1.3319 SZL 1 SZL = 0.7508 BWP
19 mar 2025 1 BWP = 1.3316 SZL 1 SZL = 0.751 BWP
20 mar 2025 1 BWP = 1.331 SZL 1 SZL = 0.7513 BWP
21 mar 2025 1 BWP = 1.3308 SZL 1 SZL = 0.7514 BWP
22 mar 2025 1 BWP = 1.3329 SZL 1 SZL = 0.7502 BWP
23 mar 2025 1 BWP = 1.3371 SZL 1 SZL = 0.7479 BWP
24 mar 2025 1 BWP = 1.337 SZL 1 SZL = 0.748 BWP
25 mar 2025 1 BWP = 1.3343 SZL 1 SZL = 0.7495 BWP
26 mar 2025 1 BWP = 1.3337 SZL 1 SZL = 0.7498 BWP
27 mar 2025 1 BWP = 1.3331 SZL 1 SZL = 0.7501 BWP
28 mar 2025 1 BWP = 1.3299 SZL 1 SZL = 0.7519 BWP
29 mar 2025 1 BWP = 1.3619 SZL 1 SZL = 0.7343 BWP
30 mar 2025 1 BWP = 1.3583 SZL 1 SZL = 0.7362 BWP
31 mar 2025 1 BWP = 1.3368 SZL 1 SZL = 0.748 BWP

Apr 2025

DatoBWP-SZLSZL-BWP
01 apr 2025 1 BWP = 1.3373 SZL 1 SZL = 0.7478 BWP
02 apr 2025 1 BWP = 1.3494 SZL 1 SZL = 0.741 BWP
03 apr 2025 1 BWP = 1.3559 SZL 1 SZL = 0.7375 BWP
04 apr 2025 1 BWP = 1.3696 SZL 1 SZL = 0.7301 BWP
05 apr 2025 1 BWP = 1.3697 SZL 1 SZL = 0.7301 BWP
06 apr 2025 1 BWP = 1.3697 SZL 1 SZL = 0.7301 BWP
07 apr 2025 1 BWP = 1.3768 SZL 1 SZL = 0.7263 BWP
08 apr 2025 1 BWP = 1.3885 SZL 1 SZL = 0.7202 BWP
09 apr 2025 1 BWP = 1.3913 SZL 1 SZL = 0.7187 BWP
10 apr 2025 1 BWP = 1.4052 SZL 1 SZL = 0.7116 BWP
11 apr 2025 1 BWP = 1.4 SZL 1 SZL = 0.7143 BWP
12 apr 2025 1 BWP = 1.3824 SZL 1 SZL = 0.7234 BWP
13 apr 2025 1 BWP = 1.3737 SZL 1 SZL = 0.7279 BWP
14 apr 2025 1 BWP = 1.3881 SZL 1 SZL = 0.7204 BWP
15 apr 2025 1 BWP = 1.368 SZL 1 SZL = 0.731 BWP
16 apr 2025 1 BWP = 1.3794 SZL 1 SZL = 0.725 BWP
17 apr 2025 1 BWP = 1.3684 SZL 1 SZL = 0.7308 BWP
18 apr 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP
19 apr 2025 1 BWP = 1.3662 SZL 1 SZL = 0.732 BWP

BWP-SZL og SZL-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats