currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-CRC og CRC-BWP vekselkurser - 2024

BWP-CRC og CRC-BWP vekselkurser - 2024

BWP-CRC og CRC-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-CRC og CRC-BWP for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 BWP = 38,1507 CRC
1 CRC = 0,0262 BWP

Jan 2024

DatoBWP-CRCCRC-BWP
01 jan 2024 1 BWP = 38.7594 CRC 1 CRC = 0.0258 BWP
02 jan 2024 1 BWP = 38.8939 CRC 1 CRC = 0.0257 BWP
03 jan 2024 1 BWP = 38.2961 CRC 1 CRC = 0.0261 BWP
04 jan 2024 1 BWP = 38.4001 CRC 1 CRC = 0.026 BWP
05 jan 2024 1 BWP = 38.2411 CRC 1 CRC = 0.0261 BWP
06 jan 2024 1 BWP = 38.2414 CRC 1 CRC = 0.0261 BWP
07 jan 2024 1 BWP = 38.2414 CRC 1 CRC = 0.0261 BWP
08 jan 2024 1 BWP = 38.351 CRC 1 CRC = 0.0261 BWP
09 jan 2024 1 BWP = 38.3732 CRC 1 CRC = 0.0261 BWP
10 jan 2024 1 BWP = 38.5616 CRC 1 CRC = 0.0259 BWP
11 jan 2024 1 BWP = 38.5867 CRC 1 CRC = 0.0259 BWP
12 jan 2024 1 BWP = 38.4007 CRC 1 CRC = 0.026 BWP
13 jan 2024 1 BWP = 38.4003 CRC 1 CRC = 0.026 BWP
14 jan 2024 1 BWP = 38.4003 CRC 1 CRC = 0.026 BWP
15 jan 2024 1 BWP = 38.4106 CRC 1 CRC = 0.026 BWP
16 jan 2024 1 BWP = 38.0956 CRC 1 CRC = 0.0262 BWP
17 jan 2024 1 BWP = 37.7831 CRC 1 CRC = 0.0265 BWP
18 jan 2024 1 BWP = 37.7714 CRC 1 CRC = 0.0265 BWP
19 jan 2024 1 BWP = 37.6498 CRC 1 CRC = 0.0266 BWP
20 jan 2024 1 BWP = 37.6512 CRC 1 CRC = 0.0266 BWP
21 jan 2024 1 BWP = 37.6512 CRC 1 CRC = 0.0266 BWP
22 jan 2024 1 BWP = 37.5145 CRC 1 CRC = 0.0267 BWP
23 jan 2024 1 BWP = 37.4502 CRC 1 CRC = 0.0267 BWP
24 jan 2024 1 BWP = 37.7601 CRC 1 CRC = 0.0265 BWP
25 jan 2024 1 BWP = 37.6525 CRC 1 CRC = 0.0266 BWP
26 jan 2024 1 BWP = 37.5854 CRC 1 CRC = 0.0266 BWP
27 jan 2024 1 BWP = 37.5854 CRC 1 CRC = 0.0266 BWP
28 jan 2024 1 BWP = 37.5854 CRC 1 CRC = 0.0266 BWP
29 jan 2024 1 BWP = 37.5627 CRC 1 CRC = 0.0266 BWP
30 jan 2024 1 BWP = 37.6159 CRC 1 CRC = 0.0266 BWP
31 jan 2024 1 BWP = 37.6958 CRC 1 CRC = 0.0265 BWP

Feb 2024

DatoBWP-CRCCRC-BWP
01 feb 2024 1 BWP = 37.6948 CRC 1 CRC = 0.0265 BWP
02 feb 2024 1 BWP = 38.1191 CRC 1 CRC = 0.0262 BWP
03 feb 2024 1 BWP = 38.1191 CRC 1 CRC = 0.0262 BWP
04 feb 2024 1 BWP = 38.1191 CRC 1 CRC = 0.0262 BWP
05 feb 2024 1 BWP = 37.7316 CRC 1 CRC = 0.0265 BWP
06 feb 2024 1 BWP = 37.7262 CRC 1 CRC = 0.0265 BWP
07 feb 2024 1 BWP = 37.8079 CRC 1 CRC = 0.0264 BWP
08 feb 2024 1 BWP = 37.7036 CRC 1 CRC = 0.0265 BWP
09 feb 2024 1 BWP = 37.6367 CRC 1 CRC = 0.0266 BWP
10 feb 2024 1 BWP = 37.6437 CRC 1 CRC = 0.0266 BWP
11 feb 2024 1 BWP = 37.6437 CRC 1 CRC = 0.0266 BWP
12 feb 2024 1 BWP = 37.6446 CRC 1 CRC = 0.0266 BWP
13 feb 2024 1 BWP = 37.8219 CRC 1 CRC = 0.0264 BWP
14 feb 2024 1 BWP = 37.5305 CRC 1 CRC = 0.0266 BWP
15 feb 2024 1 BWP = 37.689 CRC 1 CRC = 0.0265 BWP
16 feb 2024 1 BWP = 37.7265 CRC 1 CRC = 0.0265 BWP
17 feb 2024 1 BWP = 37.7265 CRC 1 CRC = 0.0265 BWP
18 feb 2024 1 BWP = 37.7228 CRC 1 CRC = 0.0265 BWP
19 feb 2024 1 BWP = 37.5651 CRC 1 CRC = 0.0266 BWP
20 feb 2024 1 BWP = 37.5111 CRC 1 CRC = 0.0267 BWP
21 feb 2024 1 BWP = 37.5029 CRC 1 CRC = 0.0267 BWP
22 feb 2024 1 BWP = 37.5778 CRC 1 CRC = 0.0266 BWP
23 feb 2024 1 BWP = 37.2783 CRC 1 CRC = 0.0268 BWP
24 feb 2024 1 BWP = 37.2792 CRC 1 CRC = 0.0268 BWP
25 feb 2024 1 BWP = 37.2792 CRC 1 CRC = 0.0268 BWP
26 feb 2024 1 BWP = 37.2657 CRC 1 CRC = 0.0268 BWP
27 feb 2024 1 BWP = 37.4028 CRC 1 CRC = 0.0267 BWP
28 feb 2024 1 BWP = 37.2585 CRC 1 CRC = 0.0268 BWP
29 feb 2024 1 BWP = 37.1189 CRC 1 CRC = 0.0269 BWP

Mar 2024

DatoBWP-CRCCRC-BWP
01 mar 2024 1 BWP = 37.1685 CRC 1 CRC = 0.0269 BWP
02 mar 2024 1 BWP = 37.1695 CRC 1 CRC = 0.0269 BWP
03 mar 2024 1 BWP = 37.1695 CRC 1 CRC = 0.0269 BWP
04 mar 2024 1 BWP = 37.4262 CRC 1 CRC = 0.0267 BWP
05 mar 2024 1 BWP = 37.5089 CRC 1 CRC = 0.0267 BWP
06 mar 2024 1 BWP = 37.6161 CRC 1 CRC = 0.0266 BWP
07 mar 2024 1 BWP = 37.596 CRC 1 CRC = 0.0266 BWP
08 mar 2024 1 BWP = 37.6695 CRC 1 CRC = 0.0265 BWP
09 mar 2024 1 BWP = 37.6693 CRC 1 CRC = 0.0265 BWP
10 mar 2024 1 BWP = 37.6693 CRC 1 CRC = 0.0265 BWP
11 mar 2024 1 BWP = 37.7133 CRC 1 CRC = 0.0265 BWP
12 mar 2024 1 BWP = 37.8028 CRC 1 CRC = 0.0265 BWP
13 mar 2024 1 BWP = 37.6481 CRC 1 CRC = 0.0266 BWP
14 mar 2024 1 BWP = 37.6657 CRC 1 CRC = 0.0265 BWP
15 mar 2024 1 BWP = 37.5115 CRC 1 CRC = 0.0267 BWP
16 mar 2024 1 BWP = 37.511 CRC 1 CRC = 0.0267 BWP
17 mar 2024 1 BWP = 37.511 CRC 1 CRC = 0.0267 BWP
18 mar 2024 1 BWP = 37.2682 CRC 1 CRC = 0.0268 BWP
19 mar 2024 1 BWP = 36.6511 CRC 1 CRC = 0.0273 BWP
20 mar 2024 1 BWP = 36.7333 CRC 1 CRC = 0.0272 BWP
21 mar 2024 1 BWP = 36.886 CRC 1 CRC = 0.0271 BWP
22 mar 2024 1 BWP = 36.9406 CRC 1 CRC = 0.0271 BWP
23 mar 2024 1 BWP = 36.9404 CRC 1 CRC = 0.0271 BWP
24 mar 2024 1 BWP = 36.9404 CRC 1 CRC = 0.0271 BWP
25 mar 2024 1 BWP = 36.6123 CRC 1 CRC = 0.0273 BWP
26 mar 2024 1 BWP = 36.7874 CRC 1 CRC = 0.0272 BWP
27 mar 2024 1 BWP = 37.0798 CRC 1 CRC = 0.027 BWP
28 mar 2024 1 BWP = 36.5156 CRC 1 CRC = 0.0274 BWP
29 mar 2024 1 BWP = 36.5929 CRC 1 CRC = 0.0273 BWP
30 mar 2024 1 BWP = 36.5929 CRC 1 CRC = 0.0273 BWP
31 mar 2024 1 BWP = 36.5929 CRC 1 CRC = 0.0273 BWP

Apr 2024

DatoBWP-CRCCRC-BWP
01 apr 2024 1 BWP = 36.5933 CRC 1 CRC = 0.0273 BWP
02 apr 2024 1 BWP = 36.6487 CRC 1 CRC = 0.0273 BWP
03 apr 2024 1 BWP = 36.5897 CRC 1 CRC = 0.0273 BWP
04 apr 2024 1 BWP = 37.4423 CRC 1 CRC = 0.0267 BWP
05 apr 2024 1 BWP = 37.4127 CRC 1 CRC = 0.0267 BWP
06 apr 2024 1 BWP = 37.4127 CRC 1 CRC = 0.0267 BWP
07 apr 2024 1 BWP = 37.4127 CRC 1 CRC = 0.0267 BWP
08 apr 2024 1 BWP = 37.4029 CRC 1 CRC = 0.0267 BWP
09 apr 2024 1 BWP = 37.4888 CRC 1 CRC = 0.0267 BWP
10 apr 2024 1 BWP = 37.4886 CRC 1 CRC = 0.0267 BWP
11 apr 2024 1 BWP = 37.0658 CRC 1 CRC = 0.027 BWP
12 apr 2024 1 BWP = 37.0243 CRC 1 CRC = 0.027 BWP
13 apr 2024 1 BWP = 37.0243 CRC 1 CRC = 0.027 BWP
14 apr 2024 1 BWP = 37.0236 CRC 1 CRC = 0.027 BWP
15 apr 2024 1 BWP = 36.3129 CRC 1 CRC = 0.0275 BWP
16 apr 2024 1 BWP = 36.2358 CRC 1 CRC = 0.0276 BWP
17 apr 2024 1 BWP = 36.2525 CRC 1 CRC = 0.0276 BWP
18 apr 2024 1 BWP = 36.2804 CRC 1 CRC = 0.0276 BWP
19 apr 2024 1 BWP = 36.1579 CRC 1 CRC = 0.0277 BWP
20 apr 2024 1 BWP = 36.1577 CRC 1 CRC = 0.0277 BWP
21 apr 2024 1 BWP = 36.1577 CRC 1 CRC = 0.0277 BWP
22 apr 2024 1 BWP = 36.1375 CRC 1 CRC = 0.0277 BWP
23 apr 2024 1 BWP = 36.1305 CRC 1 CRC = 0.0277 BWP
24 apr 2024 1 BWP = 36.1642 CRC 1 CRC = 0.0277 BWP
25 apr 2024 1 BWP = 36.4183 CRC 1 CRC = 0.0275 BWP
26 apr 2024 1 BWP = 36.9141 CRC 1 CRC = 0.0271 BWP
27 apr 2024 1 BWP = 36.9134 CRC 1 CRC = 0.0271 BWP
28 apr 2024 1 BWP = 36.9134 CRC 1 CRC = 0.0271 BWP
29 apr 2024 1 BWP = 36.5812 CRC 1 CRC = 0.0273 BWP
30 apr 2024 1 BWP = 35.8163 CRC 1 CRC = 0.0279 BWP

May 2024

DatoBWP-CRCCRC-BWP
01 maj 2024 1 BWP = 35.923 CRC 1 CRC = 0.0278 BWP
02 maj 2024 1 BWP = 37.2762 CRC 1 CRC = 0.0268 BWP
03 maj 2024 1 BWP = 37.5169 CRC 1 CRC = 0.0267 BWP
04 maj 2024 1 BWP = 37.5171 CRC 1 CRC = 0.0267 BWP
05 maj 2024 1 BWP = 37.5171 CRC 1 CRC = 0.0267 BWP
06 maj 2024 1 BWP = 37.6835 CRC 1 CRC = 0.0265 BWP
07 maj 2024 1 BWP = 37.5853 CRC 1 CRC = 0.0266 BWP
08 maj 2024 1 BWP = 37.4701 CRC 1 CRC = 0.0267 BWP
09 maj 2024 1 BWP = 37.4184 CRC 1 CRC = 0.0267 BWP
10 maj 2024 1 BWP = 37.7194 CRC 1 CRC = 0.0265 BWP
11 maj 2024 1 BWP = 37.7194 CRC 1 CRC = 0.0265 BWP
12 maj 2024 1 BWP = 37.7194 CRC 1 CRC = 0.0265 BWP
13 maj 2024 1 BWP = 37.7155 CRC 1 CRC = 0.0265 BWP
14 maj 2024 1 BWP = 37.6797 CRC 1 CRC = 0.0265 BWP
15 maj 2024 1 BWP = 37.7099 CRC 1 CRC = 0.0265 BWP
16 maj 2024 1 BWP = 37.8783 CRC 1 CRC = 0.0264 BWP
17 maj 2024 1 BWP = 37.771 CRC 1 CRC = 0.0265 BWP
18 maj 2024 1 BWP = 37.771 CRC 1 CRC = 0.0265 BWP
19 maj 2024 1 BWP = 37.771 CRC 1 CRC = 0.0265 BWP
20 maj 2024 1 BWP = 37.8775 CRC 1 CRC = 0.0264 BWP
21 maj 2024 1 BWP = 38.0198 CRC 1 CRC = 0.0263 BWP
22 maj 2024 1 BWP = 37.9445 CRC 1 CRC = 0.0264 BWP
23 maj 2024 1 BWP = 37.7914 CRC 1 CRC = 0.0265 BWP
24 maj 2024 1 BWP = 37.7351 CRC 1 CRC = 0.0265 BWP
25 maj 2024 1 BWP = 37.7351 CRC 1 CRC = 0.0265 BWP
26 maj 2024 1 BWP = 37.7351 CRC 1 CRC = 0.0265 BWP
27 maj 2024 1 BWP = 37.8748 CRC 1 CRC = 0.0264 BWP
28 maj 2024 1 BWP = 37.8737 CRC 1 CRC = 0.0264 BWP
29 maj 2024 1 BWP = 38.3178 CRC 1 CRC = 0.0261 BWP
30 maj 2024 1 BWP = 38.0795 CRC 1 CRC = 0.0263 BWP
31 maj 2024 1 BWP = 38.0088 CRC 1 CRC = 0.0263 BWP

Jun 2024

DatoBWP-CRCCRC-BWP
01 jun 2024 1 BWP = 38.0085 CRC 1 CRC = 0.0263 BWP
02 jun 2024 1 BWP = 38.0085 CRC 1 CRC = 0.0263 BWP
03 jun 2024 1 BWP = 38.0328 CRC 1 CRC = 0.0263 BWP
04 jun 2024 1 BWP = 38.742 CRC 1 CRC = 0.0258 BWP
05 jun 2024 1 BWP = 38.5826 CRC 1 CRC = 0.0259 BWP
06 jun 2024 1 BWP = 38.3753 CRC 1 CRC = 0.0261 BWP
07 jun 2024 1 BWP = 38.4513 CRC 1 CRC = 0.026 BWP
08 jun 2024 1 BWP = 38.4513 CRC 1 CRC = 0.026 BWP
09 jun 2024 1 BWP = 38.4513 CRC 1 CRC = 0.026 BWP
10 jun 2024 1 BWP = 38.5472 CRC 1 CRC = 0.0259 BWP
11 jun 2024 1 BWP = 38.6664 CRC 1 CRC = 0.0259 BWP
12 jun 2024 1 BWP = 38.6687 CRC 1 CRC = 0.0259 BWP
13 jun 2024 1 BWP = 38.7512 CRC 1 CRC = 0.0258 BWP
14 jun 2024 1 BWP = 38.723 CRC 1 CRC = 0.0258 BWP
15 jun 2024 1 BWP = 38.723 CRC 1 CRC = 0.0258 BWP
16 jun 2024 1 BWP = 38.723 CRC 1 CRC = 0.0258 BWP
17 jun 2024 1 BWP = 38.7283 CRC 1 CRC = 0.0258 BWP
18 jun 2024 1 BWP = 38.8036 CRC 1 CRC = 0.0258 BWP
19 jun 2024 1 BWP = 38.7309 CRC 1 CRC = 0.0258 BWP
20 jun 2024 1 BWP = 38.6279 CRC 1 CRC = 0.0259 BWP
21 jun 2024 1 BWP = 38.7843 CRC 1 CRC = 0.0258 BWP
22 jun 2024 1 BWP = 38.7843 CRC 1 CRC = 0.0258 BWP
23 jun 2024 1 BWP = 38.7843 CRC 1 CRC = 0.0258 BWP
24 jun 2024 1 BWP = 38.5652 CRC 1 CRC = 0.0259 BWP
25 jun 2024 1 BWP = 38.625 CRC 1 CRC = 0.0259 BWP
26 jun 2024 1 BWP = 38.5036 CRC 1 CRC = 0.026 BWP
27 jun 2024 1 BWP = 38.3196 CRC 1 CRC = 0.0261 BWP
28 jun 2024 1 BWP = 38.5266 CRC 1 CRC = 0.026 BWP
29 jun 2024 1 BWP = 38.5266 CRC 1 CRC = 0.026 BWP
30 jun 2024 1 BWP = 38.5266 CRC 1 CRC = 0.026 BWP

Jul 2024

DatoBWP-CRCCRC-BWP
01 jul 2024 1 BWP = 38.8805 CRC 1 CRC = 0.0257 BWP
02 jul 2024 1 BWP = 38.3603 CRC 1 CRC = 0.0261 BWP
03 jul 2024 1 BWP = 38.3967 CRC 1 CRC = 0.026 BWP
04 jul 2024 1 BWP = 38.5529 CRC 1 CRC = 0.0259 BWP
05 jul 2024 1 BWP = 38.7119 CRC 1 CRC = 0.0258 BWP
06 jul 2024 1 BWP = 38.7119 CRC 1 CRC = 0.0258 BWP
07 jul 2024 1 BWP = 38.7119 CRC 1 CRC = 0.0258 BWP
08 jul 2024 1 BWP = 39.4818 CRC 1 CRC = 0.0253 BWP
09 jul 2024 1 BWP = 39.5098 CRC 1 CRC = 0.0253 BWP
10 jul 2024 1 BWP = 39.4694 CRC 1 CRC = 0.0253 BWP
11 jul 2024 1 BWP = 38.8306 CRC 1 CRC = 0.0258 BWP
12 jul 2024 1 BWP = 38.8082 CRC 1 CRC = 0.0258 BWP
13 jul 2024 1 BWP = 38.8082 CRC 1 CRC = 0.0258 BWP
14 jul 2024 1 BWP = 38.8082 CRC 1 CRC = 0.0258 BWP
15 jul 2024 1 BWP = 38.6651 CRC 1 CRC = 0.0259 BWP
16 jul 2024 1 BWP = 38.7331 CRC 1 CRC = 0.0258 BWP
17 jul 2024 1 BWP = 38.6853 CRC 1 CRC = 0.0258 BWP
18 jul 2024 1 BWP = 38.6515 CRC 1 CRC = 0.0259 BWP
19 jul 2024 1 BWP = 38.7475 CRC 1 CRC = 0.0258 BWP
20 jul 2024 1 BWP = 38.7475 CRC 1 CRC = 0.0258 BWP
21 jul 2024 1 BWP = 38.7475 CRC 1 CRC = 0.0258 BWP
22 jul 2024 1 BWP = 39.1002 CRC 1 CRC = 0.0256 BWP
23 jul 2024 1 BWP = 38.9917 CRC 1 CRC = 0.0256 BWP
24 jul 2024 1 BWP = 39.0701 CRC 1 CRC = 0.0256 BWP
25 jul 2024 1 BWP = 38.8126 CRC 1 CRC = 0.0258 BWP
26 jul 2024 1 BWP = 39.0209 CRC 1 CRC = 0.0256 BWP
27 jul 2024 1 BWP = 39.0211 CRC 1 CRC = 0.0256 BWP
28 jul 2024 1 BWP = 39.0211 CRC 1 CRC = 0.0256 BWP
29 jul 2024 1 BWP = 38.9194 CRC 1 CRC = 0.0257 BWP
30 jul 2024 1 BWP = 38.9498 CRC 1 CRC = 0.0257 BWP
31 jul 2024 1 BWP = 38.7612 CRC 1 CRC = 0.0258 BWP

Aug 2024

DatoBWP-CRCCRC-BWP
01 aug 2024 1 BWP = 38.5752 CRC 1 CRC = 0.0259 BWP
02 aug 2024 1 BWP = 38.6795 CRC 1 CRC = 0.0259 BWP
03 aug 2024 1 BWP = 38.6795 CRC 1 CRC = 0.0259 BWP
04 aug 2024 1 BWP = 38.6795 CRC 1 CRC = 0.0259 BWP
05 aug 2024 1 BWP = 38.4671 CRC 1 CRC = 0.026 BWP
06 aug 2024 1 BWP = 38.8649 CRC 1 CRC = 0.0257 BWP
07 aug 2024 1 BWP = 38.9888 CRC 1 CRC = 0.0256 BWP
08 aug 2024 1 BWP = 38.9319 CRC 1 CRC = 0.0257 BWP
09 aug 2024 1 BWP = 39.1119 CRC 1 CRC = 0.0256 BWP
10 aug 2024 1 BWP = 39.1119 CRC 1 CRC = 0.0256 BWP
11 aug 2024 1 BWP = 39.1119 CRC 1 CRC = 0.0256 BWP
12 aug 2024 1 BWP = 39.1786 CRC 1 CRC = 0.0255 BWP
13 aug 2024 1 BWP = 39.2109 CRC 1 CRC = 0.0255 BWP
14 aug 2024 1 BWP = 39.1889 CRC 1 CRC = 0.0255 BWP
15 aug 2024 1 BWP = 39.184 CRC 1 CRC = 0.0255 BWP
16 aug 2024 1 BWP = 39.292 CRC 1 CRC = 0.0255 BWP
17 aug 2024 1 BWP = 39.292 CRC 1 CRC = 0.0255 BWP
18 aug 2024 1 BWP = 39.292 CRC 1 CRC = 0.0255 BWP
19 aug 2024 1 BWP = 38.8353 CRC 1 CRC = 0.0257 BWP
20 aug 2024 1 BWP = 38.9257 CRC 1 CRC = 0.0257 BWP
21 aug 2024 1 BWP = 39.0726 CRC 1 CRC = 0.0256 BWP
22 aug 2024 1 BWP = 39.3861 CRC 1 CRC = 0.0254 BWP
23 aug 2024 1 BWP = 39.377 CRC 1 CRC = 0.0254 BWP
24 aug 2024 1 BWP = 39.378 CRC 1 CRC = 0.0254 BWP
25 aug 2024 1 BWP = 39.378 CRC 1 CRC = 0.0254 BWP
26 aug 2024 1 BWP = 39.6698 CRC 1 CRC = 0.0252 BWP
27 aug 2024 1 BWP = 39.7331 CRC 1 CRC = 0.0252 BWP
28 aug 2024 1 BWP = 39.5569 CRC 1 CRC = 0.0253 BWP
29 aug 2024 1 BWP = 39.1304 CRC 1 CRC = 0.0256 BWP
30 aug 2024 1 BWP = 39.1352 CRC 1 CRC = 0.0256 BWP
31 aug 2024 1 BWP = 39.1352 CRC 1 CRC = 0.0256 BWP

Sep 2024

DatoBWP-CRCCRC-BWP
01 sep 2024 1 BWP = 39.1352 CRC 1 CRC = 0.0256 BWP
02 sep 2024 1 BWP = 38.8562 CRC 1 CRC = 0.0257 BWP
03 sep 2024 1 BWP = 38.6336 CRC 1 CRC = 0.0259 BWP
04 sep 2024 1 BWP = 38.7697 CRC 1 CRC = 0.0258 BWP
05 sep 2024 1 BWP = 38.9668 CRC 1 CRC = 0.0257 BWP
06 sep 2024 1 BWP = 39.5499 CRC 1 CRC = 0.0253 BWP
07 sep 2024 1 BWP = 39.5499 CRC 1 CRC = 0.0253 BWP
08 sep 2024 1 BWP = 39.5499 CRC 1 CRC = 0.0253 BWP
09 sep 2024 1 BWP = 39.3621 CRC 1 CRC = 0.0254 BWP
10 sep 2024 1 BWP = 39.3492 CRC 1 CRC = 0.0254 BWP
11 sep 2024 1 BWP = 38.8383 CRC 1 CRC = 0.0257 BWP
12 sep 2024 1 BWP = 38.5933 CRC 1 CRC = 0.0259 BWP
13 sep 2024 1 BWP = 38.9008 CRC 1 CRC = 0.0257 BWP
14 sep 2024 1 BWP = 38.9009 CRC 1 CRC = 0.0257 BWP
15 sep 2024 1 BWP = 38.9009 CRC 1 CRC = 0.0257 BWP
16 sep 2024 1 BWP = 39.1322 CRC 1 CRC = 0.0256 BWP
17 sep 2024 1 BWP = 39.0977 CRC 1 CRC = 0.0256 BWP
18 sep 2024 1 BWP = 39.1807 CRC 1 CRC = 0.0255 BWP
19 sep 2024 1 BWP = 39.3727 CRC 1 CRC = 0.0254 BWP
20 sep 2024 1 BWP = 39.2505 CRC 1 CRC = 0.0255 BWP
21 sep 2024 1 BWP = 39.2516 CRC 1 CRC = 0.0255 BWP
22 sep 2024 1 BWP = 39.2516 CRC 1 CRC = 0.0255 BWP
23 sep 2024 1 BWP = 39.3859 CRC 1 CRC = 0.0254 BWP
24 sep 2024 1 BWP = 39.5063 CRC 1 CRC = 0.0253 BWP
25 sep 2024 1 BWP = 39.5679 CRC 1 CRC = 0.0253 BWP
26 sep 2024 1 BWP = 40.1371 CRC 1 CRC = 0.0249 BWP
27 sep 2024 1 BWP = 39.704 CRC 1 CRC = 0.0252 BWP
28 sep 2024 1 BWP = 39.704 CRC 1 CRC = 0.0252 BWP
29 sep 2024 1 BWP = 39.704 CRC 1 CRC = 0.0252 BWP
30 sep 2024 1 BWP = 39.9149 CRC 1 CRC = 0.0251 BWP

Oct 2024

DatoBWP-CRCCRC-BWP
01 okt 2024 1 BWP = 39.7082 CRC 1 CRC = 0.0252 BWP
02 okt 2024 1 BWP = 39.1921 CRC 1 CRC = 0.0255 BWP
03 okt 2024 1 BWP = 39.1935 CRC 1 CRC = 0.0255 BWP
04 okt 2024 1 BWP = 39.213 CRC 1 CRC = 0.0255 BWP
05 okt 2024 1 BWP = 39.213 CRC 1 CRC = 0.0255 BWP
06 okt 2024 1 BWP = 39.213 CRC 1 CRC = 0.0255 BWP
07 okt 2024 1 BWP = 39.3102 CRC 1 CRC = 0.0254 BWP
08 okt 2024 1 BWP = 39.1075 CRC 1 CRC = 0.0256 BWP
09 okt 2024 1 BWP = 38.7787 CRC 1 CRC = 0.0258 BWP
10 okt 2024 1 BWP = 38.8327 CRC 1 CRC = 0.0258 BWP
11 okt 2024 1 BWP = 38.9248 CRC 1 CRC = 0.0257 BWP
12 okt 2024 1 BWP = 38.9237 CRC 1 CRC = 0.0257 BWP
13 okt 2024 1 BWP = 38.9237 CRC 1 CRC = 0.0257 BWP
14 okt 2024 1 BWP = 38.9053 CRC 1 CRC = 0.0257 BWP
15 okt 2024 1 BWP = 38.5546 CRC 1 CRC = 0.0259 BWP
16 okt 2024 1 BWP = 38.5972 CRC 1 CRC = 0.0259 BWP
17 okt 2024 1 BWP = 38.4282 CRC 1 CRC = 0.026 BWP
18 okt 2024 1 BWP = 38.5477 CRC 1 CRC = 0.0259 BWP
19 okt 2024 1 BWP = 38.5477 CRC 1 CRC = 0.0259 BWP
20 okt 2024 1 BWP = 38.5477 CRC 1 CRC = 0.0259 BWP
21 okt 2024 1 BWP = 38.5455 CRC 1 CRC = 0.0259 BWP
22 okt 2024 1 BWP = 38.5965 CRC 1 CRC = 0.0259 BWP
23 okt 2024 1 BWP = 38.6436 CRC 1 CRC = 0.0259 BWP
24 okt 2024 1 BWP = 38.436 CRC 1 CRC = 0.026 BWP
25 okt 2024 1 BWP = 38.5253 CRC 1 CRC = 0.026 BWP
26 okt 2024 1 BWP = 38.5251 CRC 1 CRC = 0.026 BWP
27 okt 2024 1 BWP = 38.5251 CRC 1 CRC = 0.026 BWP
28 okt 2024 1 BWP = 38.2509 CRC 1 CRC = 0.0261 BWP
29 okt 2024 1 BWP = 38.2452 CRC 1 CRC = 0.0261 BWP
30 okt 2024 1 BWP = 38.3253 CRC 1 CRC = 0.0261 BWP
31 okt 2024 1 BWP = 38.3276 CRC 1 CRC = 0.0261 BWP

Nov 2024

DatoBWP-CRCCRC-BWP
01 nov 2024 1 BWP = 38.3578 CRC 1 CRC = 0.0261 BWP
02 nov 2024 1 BWP = 38.3578 CRC 1 CRC = 0.0261 BWP
03 nov 2024 1 BWP = 38.3578 CRC 1 CRC = 0.0261 BWP
04 nov 2024 1 BWP = 38.5415 CRC 1 CRC = 0.0259 BWP
05 nov 2024 1 BWP = 38.4504 CRC 1 CRC = 0.026 BWP
06 nov 2024 1 BWP = 38.0405 CRC 1 CRC = 0.0263 BWP
07 nov 2024 1 BWP = 38.2673 CRC 1 CRC = 0.0261 BWP
08 nov 2024 1 BWP = 38.568 CRC 1 CRC = 0.0259 BWP
09 nov 2024 1 BWP = 38.568 CRC 1 CRC = 0.0259 BWP
10 nov 2024 1 BWP = 38.568 CRC 1 CRC = 0.0259 BWP
11 nov 2024 1 BWP = 38.0552 CRC 1 CRC = 0.0263 BWP
12 nov 2024 1 BWP = 37.6133 CRC 1 CRC = 0.0266 BWP
13 nov 2024 1 BWP = 37.633 CRC 1 CRC = 0.0266 BWP
14 nov 2024 1 BWP = 37.2106 CRC 1 CRC = 0.0269 BWP
15 nov 2024 1 BWP = 37.2268 CRC 1 CRC = 0.0269 BWP
16 nov 2024 1 BWP = 37.2268 CRC 1 CRC = 0.0269 BWP
17 nov 2024 1 BWP = 37.2268 CRC 1 CRC = 0.0269 BWP
18 nov 2024 1 BWP = 37.3291 CRC 1 CRC = 0.0268 BWP
19 nov 2024 1 BWP = 37.3636 CRC 1 CRC = 0.0268 BWP
20 nov 2024 1 BWP = 37.1734 CRC 1 CRC = 0.0269 BWP
21 nov 2024 1 BWP = 37.2338 CRC 1 CRC = 0.0269 BWP
22 nov 2024 1 BWP = 37.2843 CRC 1 CRC = 0.0268 BWP
23 nov 2024 1 BWP = 37.2848 CRC 1 CRC = 0.0268 BWP

BWP-CRC og CRC-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats