currencystats247.com

CurrencyStats247 > Vekselkurser > BTN-TRY og TRY-BTN vekselkurser - 2024

BTN-TRY og TRY-BTN vekselkurser - 2024

BTN-TRY og TRY-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-TRY og TRY-BTN for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 BTN = 0,3908 TRY
1 TRY = 2,5588 BTN

Jan 2024

DatoBTN-TRYTRY-BTN
01 jan 2024 1 BTN = 0.3533 TRY 1 TRY = 2.8304 BTN
02 jan 2024 1 BTN = 0.3538 TRY 1 TRY = 2.8267 BTN
03 jan 2024 1 BTN = 0.3566 TRY 1 TRY = 2.804 BTN
04 jan 2024 1 BTN = 0.3578 TRY 1 TRY = 2.7952 BTN
05 jan 2024 1 BTN = 0.3589 TRY 1 TRY = 2.7863 BTN
06 jan 2024 1 BTN = 0.36 TRY 1 TRY = 2.778 BTN
07 jan 2024 1 BTN = 0.36 TRY 1 TRY = 2.778 BTN
08 jan 2024 1 BTN = 0.3597 TRY 1 TRY = 2.7799 BTN
09 jan 2024 1 BTN = 0.36 TRY 1 TRY = 2.7777 BTN
10 jan 2024 1 BTN = 0.3611 TRY 1 TRY = 2.7694 BTN
11 jan 2024 1 BTN = 0.3612 TRY 1 TRY = 2.7682 BTN
12 jan 2024 1 BTN = 0.3628 TRY 1 TRY = 2.7564 BTN
13 jan 2024 1 BTN = 0.3636 TRY 1 TRY = 2.7504 BTN
14 jan 2024 1 BTN = 0.3636 TRY 1 TRY = 2.7504 BTN
15 jan 2024 1 BTN = 0.3636 TRY 1 TRY = 2.7504 BTN
16 jan 2024 1 BTN = 0.362 TRY 1 TRY = 2.7621 BTN
17 jan 2024 1 BTN = 0.362 TRY 1 TRY = 2.7623 BTN
18 jan 2024 1 BTN = 0.3627 TRY 1 TRY = 2.7572 BTN
19 jan 2024 1 BTN = 0.3633 TRY 1 TRY = 2.7528 BTN
20 jan 2024 1 BTN = 0.3645 TRY 1 TRY = 2.7432 BTN
21 jan 2024 1 BTN = 0.3645 TRY 1 TRY = 2.7432 BTN
22 jan 2024 1 BTN = 0.3639 TRY 1 TRY = 2.748 BTN
23 jan 2024 1 BTN = 0.3645 TRY 1 TRY = 2.7438 BTN
24 jan 2024 1 BTN = 0.3631 TRY 1 TRY = 2.754 BTN
25 jan 2024 1 BTN = 0.3642 TRY 1 TRY = 2.7456 BTN
26 jan 2024 1 BTN = 0.3649 TRY 1 TRY = 2.7406 BTN
27 jan 2024 1 BTN = 0.365 TRY 1 TRY = 2.7397 BTN
28 jan 2024 1 BTN = 0.365 TRY 1 TRY = 2.7397 BTN
29 jan 2024 1 BTN = 0.3652 TRY 1 TRY = 2.7384 BTN
30 jan 2024 1 BTN = 0.366 TRY 1 TRY = 2.7322 BTN
31 jan 2024 1 BTN = 0.3655 TRY 1 TRY = 2.7357 BTN

Feb 2024

DatoBTN-TRYTRY-BTN
01 feb 2024 1 BTN = 0.3661 TRY 1 TRY = 2.7314 BTN
02 feb 2024 1 BTN = 0.3673 TRY 1 TRY = 2.7224 BTN
03 feb 2024 1 BTN = 0.3679 TRY 1 TRY = 2.7182 BTN
04 feb 2024 1 BTN = 0.3679 TRY 1 TRY = 2.7182 BTN
05 feb 2024 1 BTN = 0.3678 TRY 1 TRY = 2.7191 BTN
06 feb 2024 1 BTN = 0.3677 TRY 1 TRY = 2.7194 BTN
07 feb 2024 1 BTN = 0.3695 TRY 1 TRY = 2.7067 BTN
08 feb 2024 1 BTN = 0.3687 TRY 1 TRY = 2.7121 BTN
09 feb 2024 1 BTN = 0.3696 TRY 1 TRY = 2.7053 BTN
10 feb 2024 1 BTN = 0.3698 TRY 1 TRY = 2.7038 BTN
11 feb 2024 1 BTN = 0.3698 TRY 1 TRY = 2.7038 BTN
12 feb 2024 1 BTN = 0.3704 TRY 1 TRY = 2.6997 BTN
13 feb 2024 1 BTN = 0.3703 TRY 1 TRY = 2.7002 BTN
14 feb 2024 1 BTN = 0.3703 TRY 1 TRY = 2.7005 BTN
15 feb 2024 1 BTN = 0.3705 TRY 1 TRY = 2.6992 BTN
16 feb 2024 1 BTN = 0.3711 TRY 1 TRY = 2.6945 BTN
17 feb 2024 1 BTN = 0.3714 TRY 1 TRY = 2.6924 BTN
18 feb 2024 1 BTN = 0.3716 TRY 1 TRY = 2.6914 BTN
19 feb 2024 1 BTN = 0.3718 TRY 1 TRY = 2.6893 BTN
20 feb 2024 1 BTN = 0.3726 TRY 1 TRY = 2.6837 BTN
21 feb 2024 1 BTN = 0.3737 TRY 1 TRY = 2.676 BTN
22 feb 2024 1 BTN = 0.3738 TRY 1 TRY = 2.6753 BTN
23 feb 2024 1 BTN = 0.374 TRY 1 TRY = 2.6738 BTN
24 feb 2024 1 BTN = 0.3711 TRY 1 TRY = 2.6946 BTN
25 feb 2024 1 BTN = 0.3711 TRY 1 TRY = 2.6946 BTN
26 feb 2024 1 BTN = 0.3756 TRY 1 TRY = 2.6625 BTN
27 feb 2024 1 BTN = 0.3761 TRY 1 TRY = 2.6588 BTN
28 feb 2024 1 BTN = 0.3762 TRY 1 TRY = 2.6582 BTN
29 feb 2024 1 BTN = 0.3765 TRY 1 TRY = 2.6563 BTN

Mar 2024

DatoBTN-TRYTRY-BTN
01 mar 2024 1 BTN = 0.3784 TRY 1 TRY = 2.6428 BTN
02 mar 2024 1 BTN = 0.3799 TRY 1 TRY = 2.6321 BTN
03 mar 2024 1 BTN = 0.3799 TRY 1 TRY = 2.6321 BTN
04 mar 2024 1 BTN = 0.3802 TRY 1 TRY = 2.63 BTN
05 mar 2024 1 BTN = 0.3818 TRY 1 TRY = 2.6192 BTN
06 mar 2024 1 BTN = 0.3839 TRY 1 TRY = 2.6051 BTN
07 mar 2024 1 BTN = 0.385 TRY 1 TRY = 2.5973 BTN
08 mar 2024 1 BTN = 0.3865 TRY 1 TRY = 2.5873 BTN
09 mar 2024 1 BTN = 0.3856 TRY 1 TRY = 2.5932 BTN
10 mar 2024 1 BTN = 0.3856 TRY 1 TRY = 2.5932 BTN
11 mar 2024 1 BTN = 0.3866 TRY 1 TRY = 2.5864 BTN
12 mar 2024 1 BTN = 0.3873 TRY 1 TRY = 2.582 BTN
13 mar 2024 1 BTN = 0.388 TRY 1 TRY = 2.5771 BTN
14 mar 2024 1 BTN = 0.3879 TRY 1 TRY = 2.578 BTN
15 mar 2024 1 BTN = 0.3887 TRY 1 TRY = 2.573 BTN
16 mar 2024 1 BTN = 0.3871 TRY 1 TRY = 2.5836 BTN
17 mar 2024 1 BTN = 0.3871 TRY 1 TRY = 2.5836 BTN
18 mar 2024 1 BTN = 0.3897 TRY 1 TRY = 2.5663 BTN
19 mar 2024 1 BTN = 0.3896 TRY 1 TRY = 2.567 BTN
20 mar 2024 1 BTN = 0.3896 TRY 1 TRY = 2.5668 BTN
21 mar 2024 1 BTN = 0.3854 TRY 1 TRY = 2.5948 BTN
22 mar 2024 1 BTN = 0.3827 TRY 1 TRY = 2.6132 BTN
23 mar 2024 1 BTN = 0.3844 TRY 1 TRY = 2.6012 BTN
24 mar 2024 1 BTN = 0.3844 TRY 1 TRY = 2.6012 BTN
25 mar 2024 1 BTN = 0.3856 TRY 1 TRY = 2.5934 BTN
26 mar 2024 1 BTN = 0.3865 TRY 1 TRY = 2.5872 BTN
27 mar 2024 1 BTN = 0.3871 TRY 1 TRY = 2.5834 BTN
28 mar 2024 1 BTN = 0.3876 TRY 1 TRY = 2.5798 BTN
29 mar 2024 1 BTN = 0.3885 TRY 1 TRY = 2.5738 BTN
30 mar 2024 1 BTN = 0.3888 TRY 1 TRY = 2.5721 BTN
31 mar 2024 1 BTN = 0.3888 TRY 1 TRY = 2.5721 BTN

Apr 2024

DatoBTN-TRYTRY-BTN
01 apr 2024 1 BTN = 0.3869 TRY 1 TRY = 2.5846 BTN
02 apr 2024 1 BTN = 0.3858 TRY 1 TRY = 2.5917 BTN
03 apr 2024 1 BTN = 0.3831 TRY 1 TRY = 2.6105 BTN
04 apr 2024 1 BTN = 0.3822 TRY 1 TRY = 2.6164 BTN
05 apr 2024 1 BTN = 0.3833 TRY 1 TRY = 2.609 BTN
06 apr 2024 1 BTN = 0.3856 TRY 1 TRY = 2.5933 BTN
07 apr 2024 1 BTN = 0.3856 TRY 1 TRY = 2.5933 BTN
08 apr 2024 1 BTN = 0.3862 TRY 1 TRY = 2.5891 BTN
09 apr 2024 1 BTN = 0.3873 TRY 1 TRY = 2.5819 BTN
10 apr 2024 1 BTN = 0.3877 TRY 1 TRY = 2.5791 BTN
11 apr 2024 1 BTN = 0.3871 TRY 1 TRY = 2.5836 BTN
12 apr 2024 1 BTN = 0.3878 TRY 1 TRY = 2.5784 BTN
13 apr 2024 1 BTN = 0.3883 TRY 1 TRY = 2.5754 BTN
14 apr 2024 1 BTN = 0.389 TRY 1 TRY = 2.5705 BTN
15 apr 2024 1 BTN = 0.3886 TRY 1 TRY = 2.5734 BTN
16 apr 2024 1 BTN = 0.3889 TRY 1 TRY = 2.5715 BTN
17 apr 2024 1 BTN = 0.3891 TRY 1 TRY = 2.5698 BTN
18 apr 2024 1 BTN = 0.3889 TRY 1 TRY = 2.5711 BTN
19 apr 2024 1 BTN = 0.3906 TRY 1 TRY = 2.5605 BTN
20 apr 2024 1 BTN = 0.39 TRY 1 TRY = 2.564 BTN
21 apr 2024 1 BTN = 0.39 TRY 1 TRY = 2.564 BTN
22 apr 2024 1 BTN = 0.39 TRY 1 TRY = 2.5642 BTN
23 apr 2024 1 BTN = 0.3914 TRY 1 TRY = 2.5551 BTN
24 apr 2024 1 BTN = 0.3902 TRY 1 TRY = 2.5626 BTN
25 apr 2024 1 BTN = 0.3907 TRY 1 TRY = 2.5593 BTN
26 apr 2024 1 BTN = 0.39 TRY 1 TRY = 2.564 BTN
27 apr 2024 1 BTN = 0.3892 TRY 1 TRY = 2.5695 BTN
28 apr 2024 1 BTN = 0.3892 TRY 1 TRY = 2.5695 BTN
29 apr 2024 1 BTN = 0.388 TRY 1 TRY = 2.5774 BTN
30 apr 2024 1 BTN = 0.3878 TRY 1 TRY = 2.5786 BTN

May 2024

DatoBTN-TRYTRY-BTN
01 maj 2024 1 BTN = 0.387 TRY 1 TRY = 2.5841 BTN
02 maj 2024 1 BTN = 0.3879 TRY 1 TRY = 2.5777 BTN
03 maj 2024 1 BTN = 0.3877 TRY 1 TRY = 2.579 BTN
04 maj 2024 1 BTN = 0.3888 TRY 1 TRY = 2.5721 BTN
05 maj 2024 1 BTN = 0.3888 TRY 1 TRY = 2.5721 BTN
06 maj 2024 1 BTN = 0.3863 TRY 1 TRY = 2.5886 BTN
07 maj 2024 1 BTN = 0.3863 TRY 1 TRY = 2.5886 BTN
08 maj 2024 1 BTN = 0.3862 TRY 1 TRY = 2.5894 BTN
09 maj 2024 1 BTN = 0.3856 TRY 1 TRY = 2.5936 BTN
10 maj 2024 1 BTN = 0.3859 TRY 1 TRY = 2.5911 BTN
11 maj 2024 1 BTN = 0.3876 TRY 1 TRY = 2.5802 BTN
12 maj 2024 1 BTN = 0.3884 TRY 1 TRY = 2.5746 BTN
13 maj 2024 1 BTN = 0.3858 TRY 1 TRY = 2.5923 BTN
14 maj 2024 1 BTN = 0.3862 TRY 1 TRY = 2.589 BTN
15 maj 2024 1 BTN = 0.3877 TRY 1 TRY = 2.5795 BTN
16 maj 2024 1 BTN = 0.3857 TRY 1 TRY = 2.5928 BTN
17 maj 2024 1 BTN = 0.3872 TRY 1 TRY = 2.5824 BTN
18 maj 2024 1 BTN = 0.389 TRY 1 TRY = 2.5707 BTN
19 maj 2024 1 BTN = 0.389 TRY 1 TRY = 2.5707 BTN
20 maj 2024 1 BTN = 0.3863 TRY 1 TRY = 2.5883 BTN
21 maj 2024 1 BTN = 0.3865 TRY 1 TRY = 2.5875 BTN
22 maj 2024 1 BTN = 0.3863 TRY 1 TRY = 2.5884 BTN
23 maj 2024 1 BTN = 0.3871 TRY 1 TRY = 2.5834 BTN
24 maj 2024 1 BTN = 0.3878 TRY 1 TRY = 2.5785 BTN
25 maj 2024 1 BTN = 0.3878 TRY 1 TRY = 2.5784 BTN
26 maj 2024 1 BTN = 0.3878 TRY 1 TRY = 2.5784 BTN
27 maj 2024 1 BTN = 0.3874 TRY 1 TRY = 2.5812 BTN
28 maj 2024 1 BTN = 0.3873 TRY 1 TRY = 2.5823 BTN
29 maj 2024 1 BTN = 0.3863 TRY 1 TRY = 2.5885 BTN
30 maj 2024 1 BTN = 0.3875 TRY 1 TRY = 2.5805 BTN
31 maj 2024 1 BTN = 0.3861 TRY 1 TRY = 2.5903 BTN

Jun 2024

DatoBTN-TRYTRY-BTN
01 jun 2024 1 BTN = 0.3867 TRY 1 TRY = 2.5859 BTN
02 jun 2024 1 BTN = 0.3867 TRY 1 TRY = 2.5859 BTN
03 jun 2024 1 BTN = 0.3875 TRY 1 TRY = 2.5803 BTN
04 jun 2024 1 BTN = 0.3881 TRY 1 TRY = 2.5769 BTN
05 jun 2024 1 BTN = 0.3885 TRY 1 TRY = 2.5743 BTN
06 jun 2024 1 BTN = 0.386 TRY 1 TRY = 2.5907 BTN
07 jun 2024 1 BTN = 0.3868 TRY 1 TRY = 2.5854 BTN
08 jun 2024 1 BTN = 0.3856 TRY 1 TRY = 2.5934 BTN
09 jun 2024 1 BTN = 0.3856 TRY 1 TRY = 2.5934 BTN
10 jun 2024 1 BTN = 0.3884 TRY 1 TRY = 2.5747 BTN
11 jun 2024 1 BTN = 0.3869 TRY 1 TRY = 2.5844 BTN
12 jun 2024 1 BTN = 0.3878 TRY 1 TRY = 2.5787 BTN
13 jun 2024 1 BTN = 0.3866 TRY 1 TRY = 2.5863 BTN
14 jun 2024 1 BTN = 0.3908 TRY 1 TRY = 2.5586 BTN
15 jun 2024 1 BTN = 0.3928 TRY 1 TRY = 2.5458 BTN
16 jun 2024 1 BTN = 0.3928 TRY 1 TRY = 2.5458 BTN
17 jun 2024 1 BTN = 0.3934 TRY 1 TRY = 2.5418 BTN
18 jun 2024 1 BTN = 0.3914 TRY 1 TRY = 2.5548 BTN
19 jun 2024 1 BTN = 0.3901 TRY 1 TRY = 2.5632 BTN
20 jun 2024 1 BTN = 0.3926 TRY 1 TRY = 2.5472 BTN
21 jun 2024 1 BTN = 0.3934 TRY 1 TRY = 2.5417 BTN
22 jun 2024 1 BTN = 0.394 TRY 1 TRY = 2.5382 BTN
23 jun 2024 1 BTN = 0.394 TRY 1 TRY = 2.5382 BTN
24 jun 2024 1 BTN = 0.3941 TRY 1 TRY = 2.5377 BTN
25 jun 2024 1 BTN = 0.3948 TRY 1 TRY = 2.5332 BTN
26 jun 2024 1 BTN = 0.3938 TRY 1 TRY = 2.5394 BTN
27 jun 2024 1 BTN = 0.3938 TRY 1 TRY = 2.5396 BTN
28 jun 2024 1 BTN = 0.3945 TRY 1 TRY = 2.535 BTN
29 jun 2024 1 BTN = 0.3929 TRY 1 TRY = 2.5453 BTN
30 jun 2024 1 BTN = 0.3943 TRY 1 TRY = 2.536 BTN

Jul 2024

DatoBTN-TRYTRY-BTN
01 jul 2024 1 BTN = 0.3914 TRY 1 TRY = 2.5549 BTN
02 jul 2024 1 BTN = 0.3914 TRY 1 TRY = 2.5547 BTN
03 jul 2024 1 BTN = 0.3902 TRY 1 TRY = 2.5628 BTN
04 jul 2024 1 BTN = 0.3901 TRY 1 TRY = 2.5637 BTN
05 jul 2024 1 BTN = 0.3916 TRY 1 TRY = 2.5537 BTN
06 jul 2024 1 BTN = 0.3919 TRY 1 TRY = 2.5519 BTN
07 jul 2024 1 BTN = 0.3919 TRY 1 TRY = 2.5519 BTN
08 jul 2024 1 BTN = 0.392 TRY 1 TRY = 2.5507 BTN
09 jul 2024 1 BTN = 0.3942 TRY 1 TRY = 2.5366 BTN
10 jul 2024 1 BTN = 0.3937 TRY 1 TRY = 2.5398 BTN
11 jul 2024 1 BTN = 0.3935 TRY 1 TRY = 2.5414 BTN
12 jul 2024 1 BTN = 0.3954 TRY 1 TRY = 2.5288 BTN
13 jul 2024 1 BTN = 0.3963 TRY 1 TRY = 2.5232 BTN
14 jul 2024 1 BTN = 0.3967 TRY 1 TRY = 2.5205 BTN
15 jul 2024 1 BTN = 0.3956 TRY 1 TRY = 2.5278 BTN
16 jul 2024 1 BTN = 0.3959 TRY 1 TRY = 2.526 BTN
17 jul 2024 1 BTN = 0.3962 TRY 1 TRY = 2.5238 BTN
18 jul 2024 1 BTN = 0.3955 TRY 1 TRY = 2.5281 BTN
19 jul 2024 1 BTN = 0.3952 TRY 1 TRY = 2.5306 BTN
20 jul 2024 1 BTN = 0.395 TRY 1 TRY = 2.5313 BTN
21 jul 2024 1 BTN = 0.395 TRY 1 TRY = 2.5313 BTN
22 jul 2024 1 BTN = 0.394 TRY 1 TRY = 2.5378 BTN
23 jul 2024 1 BTN = 0.3935 TRY 1 TRY = 2.5411 BTN
24 jul 2024 1 BTN = 0.3925 TRY 1 TRY = 2.5475 BTN
25 jul 2024 1 BTN = 0.3951 TRY 1 TRY = 2.5309 BTN
26 jul 2024 1 BTN = 0.3938 TRY 1 TRY = 2.5395 BTN
27 jul 2024 1 BTN = 0.3941 TRY 1 TRY = 2.5375 BTN
28 jul 2024 1 BTN = 0.3945 TRY 1 TRY = 2.5346 BTN
29 jul 2024 1 BTN = 0.3941 TRY 1 TRY = 2.5373 BTN
30 jul 2024 1 BTN = 0.3951 TRY 1 TRY = 2.5309 BTN
31 jul 2024 1 BTN = 0.3965 TRY 1 TRY = 2.5223 BTN

Aug 2024

DatoBTN-TRYTRY-BTN
01 aug 2024 1 BTN = 0.3954 TRY 1 TRY = 2.5288 BTN
02 aug 2024 1 BTN = 0.3965 TRY 1 TRY = 2.5221 BTN
03 aug 2024 1 BTN = 0.3989 TRY 1 TRY = 2.5067 BTN
04 aug 2024 1 BTN = 0.3989 TRY 1 TRY = 2.5067 BTN
05 aug 2024 1 BTN = 0.3972 TRY 1 TRY = 2.5176 BTN
06 aug 2024 1 BTN = 0.4 TRY 1 TRY = 2.5003 BTN
07 aug 2024 1 BTN = 0.3989 TRY 1 TRY = 2.5066 BTN
08 aug 2024 1 BTN = 0.399 TRY 1 TRY = 2.5061 BTN
09 aug 2024 1 BTN = 0.3997 TRY 1 TRY = 2.5021 BTN
10 aug 2024 1 BTN = 0.3989 TRY 1 TRY = 2.507 BTN
11 aug 2024 1 BTN = 0.3997 TRY 1 TRY = 2.5019 BTN
12 aug 2024 1 BTN = 0.3992 TRY 1 TRY = 2.5048 BTN
13 aug 2024 1 BTN = 0.3997 TRY 1 TRY = 2.5019 BTN
14 aug 2024 1 BTN = 0.3996 TRY 1 TRY = 2.5025 BTN
15 aug 2024 1 BTN = 0.4005 TRY 1 TRY = 2.4971 BTN
16 aug 2024 1 BTN = 0.4014 TRY 1 TRY = 2.4916 BTN
17 aug 2024 1 BTN = 0.4029 TRY 1 TRY = 2.482 BTN
18 aug 2024 1 BTN = 0.4022 TRY 1 TRY = 2.4865 BTN
19 aug 2024 1 BTN = 0.4022 TRY 1 TRY = 2.4865 BTN
20 aug 2024 1 BTN = 0.4038 TRY 1 TRY = 2.4766 BTN
21 aug 2024 1 BTN = 0.404 TRY 1 TRY = 2.4754 BTN
22 aug 2024 1 BTN = 0.4039 TRY 1 TRY = 2.4757 BTN
23 aug 2024 1 BTN = 0.4052 TRY 1 TRY = 2.4676 BTN
24 aug 2024 1 BTN = 0.4083 TRY 1 TRY = 2.4492 BTN
25 aug 2024 1 BTN = 0.4072 TRY 1 TRY = 2.4558 BTN
26 aug 2024 1 BTN = 0.4055 TRY 1 TRY = 2.4662 BTN
27 aug 2024 1 BTN = 0.4055 TRY 1 TRY = 2.4661 BTN
28 aug 2024 1 BTN = 0.4057 TRY 1 TRY = 2.4651 BTN
29 aug 2024 1 BTN = 0.4065 TRY 1 TRY = 2.4597 BTN
30 aug 2024 1 BTN = 0.4062 TRY 1 TRY = 2.4618 BTN
31 aug 2024 1 BTN = 0.4063 TRY 1 TRY = 2.461 BTN

Sep 2024

DatoBTN-TRYTRY-BTN
01 sep 2024 1 BTN = 0.4057 TRY 1 TRY = 2.465 BTN
02 sep 2024 1 BTN = 0.4046 TRY 1 TRY = 2.4717 BTN
03 sep 2024 1 BTN = 0.4048 TRY 1 TRY = 2.4703 BTN
04 sep 2024 1 BTN = 0.4051 TRY 1 TRY = 2.4687 BTN
05 sep 2024 1 BTN = 0.4048 TRY 1 TRY = 2.4704 BTN
06 sep 2024 1 BTN = 0.4045 TRY 1 TRY = 2.4724 BTN
07 sep 2024 1 BTN = 0.403 TRY 1 TRY = 2.4813 BTN
08 sep 2024 1 BTN = 0.403 TRY 1 TRY = 2.4813 BTN
09 sep 2024 1 BTN = 0.4056 TRY 1 TRY = 2.4654 BTN
10 sep 2024 1 BTN = 0.4054 TRY 1 TRY = 2.4668 BTN
11 sep 2024 1 BTN = 0.4053 TRY 1 TRY = 2.4675 BTN
12 sep 2024 1 BTN = 0.4041 TRY 1 TRY = 2.4745 BTN
13 sep 2024 1 BTN = 0.4046 TRY 1 TRY = 2.4716 BTN
14 sep 2024 1 BTN = 0.4046 TRY 1 TRY = 2.4715 BTN
15 sep 2024 1 BTN = 0.4032 TRY 1 TRY = 2.4801 BTN
16 sep 2024 1 BTN = 0.4056 TRY 1 TRY = 2.4654 BTN
17 sep 2024 1 BTN = 0.4064 TRY 1 TRY = 2.4603 BTN
18 sep 2024 1 BTN = 0.4072 TRY 1 TRY = 2.4555 BTN
19 sep 2024 1 BTN = 0.4062 TRY 1 TRY = 2.462 BTN
20 sep 2024 1 BTN = 0.408 TRY 1 TRY = 2.451 BTN
21 sep 2024 1 BTN = 0.4088 TRY 1 TRY = 2.4459 BTN
22 sep 2024 1 BTN = 0.4088 TRY 1 TRY = 2.4459 BTN
23 sep 2024 1 BTN = 0.4091 TRY 1 TRY = 2.4447 BTN
24 sep 2024 1 BTN = 0.4079 TRY 1 TRY = 2.4514 BTN
25 sep 2024 1 BTN = 0.408 TRY 1 TRY = 2.451 BTN
26 sep 2024 1 BTN = 0.408 TRY 1 TRY = 2.451 BTN
27 sep 2024 1 BTN = 0.4085 TRY 1 TRY = 2.4482 BTN
28 sep 2024 1 BTN = 0.408 TRY 1 TRY = 2.4512 BTN
29 sep 2024 1 BTN = 0.408 TRY 1 TRY = 2.4512 BTN
30 sep 2024 1 BTN = 0.4091 TRY 1 TRY = 2.4443 BTN

Oct 2024

DatoBTN-TRYTRY-BTN
01 okt 2024 1 BTN = 0.4084 TRY 1 TRY = 2.4488 BTN
02 okt 2024 1 BTN = 0.4077 TRY 1 TRY = 2.453 BTN
03 okt 2024 1 BTN = 0.4067 TRY 1 TRY = 2.4589 BTN
04 okt 2024 1 BTN = 0.4083 TRY 1 TRY = 2.4492 BTN
05 okt 2024 1 BTN = 0.4064 TRY 1 TRY = 2.4603 BTN
06 okt 2024 1 BTN = 0.4064 TRY 1 TRY = 2.4603 BTN
07 okt 2024 1 BTN = 0.4081 TRY 1 TRY = 2.4502 BTN
08 okt 2024 1 BTN = 0.4084 TRY 1 TRY = 2.4488 BTN
09 okt 2024 1 BTN = 0.4077 TRY 1 TRY = 2.4528 BTN
10 okt 2024 1 BTN = 0.4074 TRY 1 TRY = 2.4547 BTN
11 okt 2024 1 BTN = 0.4076 TRY 1 TRY = 2.4534 BTN
12 okt 2024 1 BTN = 0.4084 TRY 1 TRY = 2.4485 BTN
13 okt 2024 1 BTN = 0.4084 TRY 1 TRY = 2.4485 BTN
14 okt 2024 1 BTN = 0.4076 TRY 1 TRY = 2.4535 BTN
15 okt 2024 1 BTN = 0.4076 TRY 1 TRY = 2.4536 BTN
16 okt 2024 1 BTN = 0.4072 TRY 1 TRY = 2.4557 BTN
17 okt 2024 1 BTN = 0.4064 TRY 1 TRY = 2.4605 BTN
18 okt 2024 1 BTN = 0.4074 TRY 1 TRY = 2.4544 BTN
19 okt 2024 1 BTN = 0.4087 TRY 1 TRY = 2.447 BTN
20 okt 2024 1 BTN = 0.4087 TRY 1 TRY = 2.447 BTN
21 okt 2024 1 BTN = 0.4075 TRY 1 TRY = 2.4537 BTN
22 okt 2024 1 BTN = 0.4073 TRY 1 TRY = 2.4552 BTN
23 okt 2024 1 BTN = 0.4076 TRY 1 TRY = 2.4535 BTN
24 okt 2024 1 BTN = 0.4072 TRY 1 TRY = 2.4557 BTN
25 okt 2024 1 BTN = 0.4078 TRY 1 TRY = 2.4521 BTN
26 okt 2024 1 BTN = 0.407 TRY 1 TRY = 2.457 BTN
27 okt 2024 1 BTN = 0.407 TRY 1 TRY = 2.457 BTN
28 okt 2024 1 BTN = 0.4081 TRY 1 TRY = 2.4501 BTN
29 okt 2024 1 BTN = 0.408 TRY 1 TRY = 2.4512 BTN
30 okt 2024 1 BTN = 0.4075 TRY 1 TRY = 2.4543 BTN
31 okt 2024 1 BTN = 0.4079 TRY 1 TRY = 2.4515 BTN

Nov 2024

DatoBTN-TRYTRY-BTN
01 nov 2024 1 BTN = 0.4082 TRY 1 TRY = 2.4498 BTN
02 nov 2024 1 BTN = 0.4081 TRY 1 TRY = 2.4506 BTN
03 nov 2024 1 BTN = 0.4086 TRY 1 TRY = 2.4471 BTN
04 nov 2024 1 BTN = 0.4081 TRY 1 TRY = 2.4502 BTN
05 nov 2024 1 BTN = 0.4083 TRY 1 TRY = 2.4493 BTN
06 nov 2024 1 BTN = 0.4048 TRY 1 TRY = 2.4701 BTN
07 nov 2024 1 BTN = 0.406 TRY 1 TRY = 2.4632 BTN
08 nov 2024 1 BTN = 0.407 TRY 1 TRY = 2.4568 BTN
09 nov 2024 1 BTN = 0.4048 TRY 1 TRY = 2.4706 BTN
10 nov 2024 1 BTN = 0.4048 TRY 1 TRY = 2.4706 BTN
11 nov 2024 1 BTN = 0.4069 TRY 1 TRY = 2.4576 BTN
12 nov 2024 1 BTN = 0.4069 TRY 1 TRY = 2.4575 BTN
13 nov 2024 1 BTN = 0.4071 TRY 1 TRY = 2.4561 BTN
14 nov 2024 1 BTN = 0.4072 TRY 1 TRY = 2.4558 BTN
15 nov 2024 1 BTN = 0.4094 TRY 1 TRY = 2.4423 BTN
16 nov 2024 1 BTN = 0.4088 TRY 1 TRY = 2.4464 BTN
17 nov 2024 1 BTN = 0.4084 TRY 1 TRY = 2.4484 BTN
18 nov 2024 1 BTN = 0.4091 TRY 1 TRY = 2.4444 BTN
19 nov 2024 1 BTN = 0.4092 TRY 1 TRY = 2.4438 BTN
20 nov 2024 1 BTN = 0.4085 TRY 1 TRY = 2.4478 BTN
21 nov 2024 1 BTN = 0.4082 TRY 1 TRY = 2.4501 BTN
22 nov 2024 1 BTN = 0.409 TRY 1 TRY = 2.4449 BTN
23 nov 2024 1 BTN = 0.4095 TRY 1 TRY = 2.4422 BTN

BTN-TRY og TRY-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats