currencystats247.com

CurrencyStats247 > Vekselkurser > BTN-GHS og GHS-BTN vekselkurser - 2024

BTN-GHS og GHS-BTN vekselkurser - 2024

BTN-GHS og GHS-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-GHS og GHS-BTN for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 BTN = 0,1727 GHS
1 GHS = 5,7889 BTN

Jan 2024

DatoBTN-GHSGHS-BTN
01 jan 2024 1 BTN = 0.1438 GHS 1 GHS = 6.9525 BTN
02 jan 2024 1 BTN = 0.1423 GHS 1 GHS = 7.0296 BTN
03 jan 2024 1 BTN = 0.143 GHS 1 GHS = 6.9939 BTN
04 jan 2024 1 BTN = 0.1432 GHS 1 GHS = 6.9846 BTN
05 jan 2024 1 BTN = 0.1437 GHS 1 GHS = 6.9582 BTN
06 jan 2024 1 BTN = 0.1437 GHS 1 GHS = 6.9582 BTN
07 jan 2024 1 BTN = 0.1437 GHS 1 GHS = 6.9582 BTN
08 jan 2024 1 BTN = 0.1441 GHS 1 GHS = 6.9402 BTN
09 jan 2024 1 BTN = 0.1432 GHS 1 GHS = 6.9823 BTN
10 jan 2024 1 BTN = 0.1442 GHS 1 GHS = 6.9353 BTN
11 jan 2024 1 BTN = 0.1442 GHS 1 GHS = 6.9353 BTN
12 jan 2024 1 BTN = 0.1444 GHS 1 GHS = 6.9265 BTN
13 jan 2024 1 BTN = 0.1444 GHS 1 GHS = 6.9265 BTN
14 jan 2024 1 BTN = 0.1444 GHS 1 GHS = 6.9265 BTN
15 jan 2024 1 BTN = 0.1448 GHS 1 GHS = 6.9057 BTN
16 jan 2024 1 BTN = 0.1443 GHS 1 GHS = 6.9287 BTN
17 jan 2024 1 BTN = 0.1441 GHS 1 GHS = 6.9373 BTN
18 jan 2024 1 BTN = 0.1444 GHS 1 GHS = 6.9265 BTN
19 jan 2024 1 BTN = 0.1457 GHS 1 GHS = 6.8648 BTN
20 jan 2024 1 BTN = 0.1457 GHS 1 GHS = 6.8648 BTN
21 jan 2024 1 BTN = 0.1457 GHS 1 GHS = 6.8648 BTN
22 jan 2024 1 BTN = 0.1449 GHS 1 GHS = 6.8991 BTN
23 jan 2024 1 BTN = 0.1454 GHS 1 GHS = 6.8755 BTN
24 jan 2024 1 BTN = 0.1455 GHS 1 GHS = 6.8705 BTN
25 jan 2024 1 BTN = 0.1463 GHS 1 GHS = 6.8348 BTN
26 jan 2024 1 BTN = 0.149 GHS 1 GHS = 6.7122 BTN
27 jan 2024 1 BTN = 0.149 GHS 1 GHS = 6.7122 BTN
28 jan 2024 1 BTN = 0.149 GHS 1 GHS = 6.7122 BTN
29 jan 2024 1 BTN = 0.1485 GHS 1 GHS = 6.7344 BTN
30 jan 2024 1 BTN = 0.1489 GHS 1 GHS = 6.7182 BTN
31 jan 2024 1 BTN = 0.1487 GHS 1 GHS = 6.7258 BTN

Feb 2024

DatoBTN-GHSGHS-BTN
01 feb 2024 1 BTN = 0.1484 GHS 1 GHS = 6.7371 BTN
02 feb 2024 1 BTN = 0.1493 GHS 1 GHS = 6.6981 BTN
03 feb 2024 1 BTN = 0.1496 GHS 1 GHS = 6.6842 BTN
04 feb 2024 1 BTN = 0.1496 GHS 1 GHS = 6.6842 BTN
05 feb 2024 1 BTN = 0.149 GHS 1 GHS = 6.7116 BTN
06 feb 2024 1 BTN = 0.1485 GHS 1 GHS = 6.733 BTN
07 feb 2024 1 BTN = 0.1494 GHS 1 GHS = 6.6939 BTN
08 feb 2024 1 BTN = 0.1497 GHS 1 GHS = 6.6792 BTN
09 feb 2024 1 BTN = 0.1495 GHS 1 GHS = 6.6904 BTN
10 feb 2024 1 BTN = 0.1495 GHS 1 GHS = 6.6905 BTN
11 feb 2024 1 BTN = 0.1495 GHS 1 GHS = 6.6905 BTN
12 feb 2024 1 BTN = 0.1502 GHS 1 GHS = 6.6589 BTN
13 feb 2024 1 BTN = 0.1498 GHS 1 GHS = 6.6766 BTN
14 feb 2024 1 BTN = 0.1499 GHS 1 GHS = 6.6694 BTN
15 feb 2024 1 BTN = 0.15 GHS 1 GHS = 6.6673 BTN
16 feb 2024 1 BTN = 0.1502 GHS 1 GHS = 6.6563 BTN
17 feb 2024 1 BTN = 0.1502 GHS 1 GHS = 6.6588 BTN
18 feb 2024 1 BTN = 0.1502 GHS 1 GHS = 6.6563 BTN
19 feb 2024 1 BTN = 0.1504 GHS 1 GHS = 6.6475 BTN
20 feb 2024 1 BTN = 0.1507 GHS 1 GHS = 6.6348 BTN
21 feb 2024 1 BTN = 0.1509 GHS 1 GHS = 6.6278 BTN
22 feb 2024 1 BTN = 0.1507 GHS 1 GHS = 6.6337 BTN
23 feb 2024 1 BTN = 0.151 GHS 1 GHS = 6.6229 BTN
24 feb 2024 1 BTN = 0.151 GHS 1 GHS = 6.6229 BTN
25 feb 2024 1 BTN = 0.151 GHS 1 GHS = 6.6229 BTN
26 feb 2024 1 BTN = 0.1514 GHS 1 GHS = 6.6042 BTN
27 feb 2024 1 BTN = 0.1515 GHS 1 GHS = 6.6008 BTN
28 feb 2024 1 BTN = 0.152 GHS 1 GHS = 6.5803 BTN
29 feb 2024 1 BTN = 0.1526 GHS 1 GHS = 6.5533 BTN

Mar 2024

DatoBTN-GHSGHS-BTN
01 mar 2024 1 BTN = 0.1532 GHS 1 GHS = 6.5269 BTN
02 mar 2024 1 BTN = 0.1532 GHS 1 GHS = 6.5269 BTN
03 mar 2024 1 BTN = 0.1532 GHS 1 GHS = 6.5269 BTN
04 mar 2024 1 BTN = 0.1532 GHS 1 GHS = 6.5263 BTN
05 mar 2024 1 BTN = 0.1538 GHS 1 GHS = 6.5016 BTN
06 mar 2024 1 BTN = 0.1542 GHS 1 GHS = 6.4861 BTN
07 mar 2024 1 BTN = 0.1541 GHS 1 GHS = 6.4889 BTN
08 mar 2024 1 BTN = 0.1548 GHS 1 GHS = 6.4593 BTN
09 mar 2024 1 BTN = 0.1548 GHS 1 GHS = 6.4593 BTN
10 mar 2024 1 BTN = 0.1548 GHS 1 GHS = 6.4593 BTN
11 mar 2024 1 BTN = 0.1547 GHS 1 GHS = 6.4651 BTN
12 mar 2024 1 BTN = 0.1549 GHS 1 GHS = 6.457 BTN
13 mar 2024 1 BTN = 0.1556 GHS 1 GHS = 6.428 BTN
14 mar 2024 1 BTN = 0.1558 GHS 1 GHS = 6.4182 BTN
15 mar 2024 1 BTN = 0.1558 GHS 1 GHS = 6.4184 BTN
16 mar 2024 1 BTN = 0.1558 GHS 1 GHS = 6.4184 BTN
17 mar 2024 1 BTN = 0.1558 GHS 1 GHS = 6.4184 BTN
18 mar 2024 1 BTN = 0.1556 GHS 1 GHS = 6.4268 BTN
19 mar 2024 1 BTN = 0.1568 GHS 1 GHS = 6.3778 BTN
20 mar 2024 1 BTN = 0.1566 GHS 1 GHS = 6.3857 BTN
21 mar 2024 1 BTN = 0.1568 GHS 1 GHS = 6.3776 BTN
22 mar 2024 1 BTN = 0.156 GHS 1 GHS = 6.4086 BTN
23 mar 2024 1 BTN = 0.156 GHS 1 GHS = 6.4085 BTN
24 mar 2024 1 BTN = 0.156 GHS 1 GHS = 6.4085 BTN
25 mar 2024 1 BTN = 0.1577 GHS 1 GHS = 6.3412 BTN
26 mar 2024 1 BTN = 0.1579 GHS 1 GHS = 6.334 BTN
27 mar 2024 1 BTN = 0.1584 GHS 1 GHS = 6.3134 BTN
28 mar 2024 1 BTN = 0.1588 GHS 1 GHS = 6.2978 BTN
29 mar 2024 1 BTN = 0.159 GHS 1 GHS = 6.2906 BTN
30 mar 2024 1 BTN = 0.159 GHS 1 GHS = 6.2912 BTN
31 mar 2024 1 BTN = 0.159 GHS 1 GHS = 6.2912 BTN

Apr 2024

DatoBTN-GHSGHS-BTN
01 apr 2024 1 BTN = 0.159 GHS 1 GHS = 6.2912 BTN
02 apr 2024 1 BTN = 0.1588 GHS 1 GHS = 6.2957 BTN
03 apr 2024 1 BTN = 0.16 GHS 1 GHS = 6.25 BTN
04 apr 2024 1 BTN = 0.16 GHS 1 GHS = 6.2506 BTN
05 apr 2024 1 BTN = 0.1609 GHS 1 GHS = 6.2156 BTN
06 apr 2024 1 BTN = 0.1609 GHS 1 GHS = 6.2156 BTN
07 apr 2024 1 BTN = 0.1609 GHS 1 GHS = 6.2156 BTN
08 apr 2024 1 BTN = 0.1609 GHS 1 GHS = 6.2168 BTN
09 apr 2024 1 BTN = 0.1612 GHS 1 GHS = 6.2027 BTN
10 apr 2024 1 BTN = 0.1612 GHS 1 GHS = 6.2027 BTN
11 apr 2024 1 BTN = 0.1613 GHS 1 GHS = 6.1986 BTN
12 apr 2024 1 BTN = 0.1613 GHS 1 GHS = 6.2 BTN
13 apr 2024 1 BTN = 0.1614 GHS 1 GHS = 6.1967 BTN
14 apr 2024 1 BTN = 0.1613 GHS 1 GHS = 6.1999 BTN
15 apr 2024 1 BTN = 0.1612 GHS 1 GHS = 6.2032 BTN
16 apr 2024 1 BTN = 0.1606 GHS 1 GHS = 6.2259 BTN
17 apr 2024 1 BTN = 0.1608 GHS 1 GHS = 6.2203 BTN
18 apr 2024 1 BTN = 0.1611 GHS 1 GHS = 6.2059 BTN
19 apr 2024 1 BTN = 0.1611 GHS 1 GHS = 6.2056 BTN
20 apr 2024 1 BTN = 0.1611 GHS 1 GHS = 6.2062 BTN
21 apr 2024 1 BTN = 0.1611 GHS 1 GHS = 6.2062 BTN
22 apr 2024 1 BTN = 0.1613 GHS 1 GHS = 6.1979 BTN
23 apr 2024 1 BTN = 0.1618 GHS 1 GHS = 6.1796 BTN
24 apr 2024 1 BTN = 0.162 GHS 1 GHS = 6.1716 BTN
25 apr 2024 1 BTN = 0.1626 GHS 1 GHS = 6.151 BTN
26 apr 2024 1 BTN = 0.1626 GHS 1 GHS = 6.1516 BTN
27 apr 2024 1 BTN = 0.1626 GHS 1 GHS = 6.1516 BTN
28 apr 2024 1 BTN = 0.1626 GHS 1 GHS = 6.1516 BTN
29 apr 2024 1 BTN = 0.1629 GHS 1 GHS = 6.1378 BTN
30 apr 2024 1 BTN = 0.1636 GHS 1 GHS = 6.1142 BTN

May 2024

DatoBTN-GHSGHS-BTN
01 maj 2024 1 BTN = 0.1633 GHS 1 GHS = 6.1255 BTN
02 maj 2024 1 BTN = 0.1639 GHS 1 GHS = 6.1022 BTN
03 maj 2024 1 BTN = 0.1644 GHS 1 GHS = 6.0824 BTN
04 maj 2024 1 BTN = 0.1644 GHS 1 GHS = 6.0824 BTN
05 maj 2024 1 BTN = 0.1644 GHS 1 GHS = 6.0824 BTN
06 maj 2024 1 BTN = 0.1652 GHS 1 GHS = 6.0527 BTN
07 maj 2024 1 BTN = 0.1655 GHS 1 GHS = 6.0422 BTN
08 maj 2024 1 BTN = 0.1662 GHS 1 GHS = 6.017 BTN
09 maj 2024 1 BTN = 0.167 GHS 1 GHS = 5.9894 BTN
10 maj 2024 1 BTN = 0.1677 GHS 1 GHS = 5.9645 BTN
11 maj 2024 1 BTN = 0.1677 GHS 1 GHS = 5.9645 BTN
12 maj 2024 1 BTN = 0.1677 GHS 1 GHS = 5.9645 BTN
13 maj 2024 1 BTN = 0.1682 GHS 1 GHS = 5.9449 BTN
14 maj 2024 1 BTN = 0.1694 GHS 1 GHS = 5.902 BTN
15 maj 2024 1 BTN = 0.1711 GHS 1 GHS = 5.8453 BTN
16 maj 2024 1 BTN = 0.171 GHS 1 GHS = 5.8471 BTN
17 maj 2024 1 BTN = 0.1716 GHS 1 GHS = 5.8269 BTN
18 maj 2024 1 BTN = 0.1716 GHS 1 GHS = 5.8269 BTN
19 maj 2024 1 BTN = 0.1716 GHS 1 GHS = 5.8269 BTN
20 maj 2024 1 BTN = 0.1729 GHS 1 GHS = 5.7836 BTN
21 maj 2024 1 BTN = 0.1735 GHS 1 GHS = 5.7633 BTN
22 maj 2024 1 BTN = 0.1742 GHS 1 GHS = 5.7416 BTN
23 maj 2024 1 BTN = 0.1748 GHS 1 GHS = 5.7198 BTN
24 maj 2024 1 BTN = 0.1751 GHS 1 GHS = 5.7126 BTN
25 maj 2024 1 BTN = 0.1751 GHS 1 GHS = 5.7126 BTN
26 maj 2024 1 BTN = 0.1751 GHS 1 GHS = 5.7126 BTN
27 maj 2024 1 BTN = 0.1761 GHS 1 GHS = 5.6793 BTN
28 maj 2024 1 BTN = 0.176 GHS 1 GHS = 5.6819 BTN
29 maj 2024 1 BTN = 0.1758 GHS 1 GHS = 5.6885 BTN
30 maj 2024 1 BTN = 0.1771 GHS 1 GHS = 5.6462 BTN
31 maj 2024 1 BTN = 0.1767 GHS 1 GHS = 5.6593 BTN

Jun 2024

DatoBTN-GHSGHS-BTN
01 jun 2024 1 BTN = 0.1767 GHS 1 GHS = 5.6593 BTN
02 jun 2024 1 BTN = 0.1767 GHS 1 GHS = 5.6593 BTN
03 jun 2024 1 BTN = 0.1783 GHS 1 GHS = 5.6078 BTN
04 jun 2024 1 BTN = 0.1783 GHS 1 GHS = 5.6079 BTN
05 jun 2024 1 BTN = 0.1788 GHS 1 GHS = 5.5936 BTN
06 jun 2024 1 BTN = 0.1785 GHS 1 GHS = 5.6024 BTN
07 jun 2024 1 BTN = 0.1783 GHS 1 GHS = 5.6087 BTN
08 jun 2024 1 BTN = 0.1783 GHS 1 GHS = 5.6087 BTN
09 jun 2024 1 BTN = 0.1783 GHS 1 GHS = 5.6087 BTN
10 jun 2024 1 BTN = 0.1784 GHS 1 GHS = 5.6052 BTN
11 jun 2024 1 BTN = 0.1795 GHS 1 GHS = 5.5697 BTN
12 jun 2024 1 BTN = 0.1793 GHS 1 GHS = 5.5766 BTN
13 jun 2024 1 BTN = 0.1796 GHS 1 GHS = 5.5691 BTN
14 jun 2024 1 BTN = 0.1802 GHS 1 GHS = 5.5504 BTN
15 jun 2024 1 BTN = 0.1802 GHS 1 GHS = 5.5504 BTN
16 jun 2024 1 BTN = 0.1802 GHS 1 GHS = 5.5504 BTN
17 jun 2024 1 BTN = 0.1796 GHS 1 GHS = 5.5694 BTN
18 jun 2024 1 BTN = 0.1805 GHS 1 GHS = 5.5412 BTN
19 jun 2024 1 BTN = 0.1811 GHS 1 GHS = 5.5227 BTN
20 jun 2024 1 BTN = 0.1811 GHS 1 GHS = 5.5209 BTN
21 jun 2024 1 BTN = 0.1814 GHS 1 GHS = 5.5118 BTN
22 jun 2024 1 BTN = 0.1814 GHS 1 GHS = 5.5118 BTN
23 jun 2024 1 BTN = 0.1814 GHS 1 GHS = 5.5118 BTN
24 jun 2024 1 BTN = 0.1821 GHS 1 GHS = 5.4914 BTN
25 jun 2024 1 BTN = 0.1822 GHS 1 GHS = 5.4891 BTN
26 jun 2024 1 BTN = 0.1824 GHS 1 GHS = 5.482 BTN
27 jun 2024 1 BTN = 0.1827 GHS 1 GHS = 5.4738 BTN
28 jun 2024 1 BTN = 0.183 GHS 1 GHS = 5.4647 BTN
29 jun 2024 1 BTN = 0.183 GHS 1 GHS = 5.4647 BTN
30 jun 2024 1 BTN = 0.183 GHS 1 GHS = 5.4638 BTN

Jul 2024

DatoBTN-GHSGHS-BTN
01 jul 2024 1 BTN = 0.1833 GHS 1 GHS = 5.4567 BTN
02 jul 2024 1 BTN = 0.1839 GHS 1 GHS = 5.4373 BTN
03 jul 2024 1 BTN = 0.1838 GHS 1 GHS = 5.4402 BTN
04 jul 2024 1 BTN = 0.1845 GHS 1 GHS = 5.4205 BTN
05 jul 2024 1 BTN = 0.1844 GHS 1 GHS = 5.4234 BTN
06 jul 2024 1 BTN = 0.1844 GHS 1 GHS = 5.4235 BTN
07 jul 2024 1 BTN = 0.1844 GHS 1 GHS = 5.4235 BTN
08 jul 2024 1 BTN = 0.1842 GHS 1 GHS = 5.4299 BTN
09 jul 2024 1 BTN = 0.1845 GHS 1 GHS = 5.4209 BTN
10 jul 2024 1 BTN = 0.1841 GHS 1 GHS = 5.4322 BTN
11 jul 2024 1 BTN = 0.1842 GHS 1 GHS = 5.4294 BTN
12 jul 2024 1 BTN = 0.1844 GHS 1 GHS = 5.4237 BTN
13 jul 2024 1 BTN = 0.1848 GHS 1 GHS = 5.4115 BTN
14 jul 2024 1 BTN = 0.1844 GHS 1 GHS = 5.4237 BTN
15 jul 2024 1 BTN = 0.1842 GHS 1 GHS = 5.4277 BTN
16 jul 2024 1 BTN = 0.1849 GHS 1 GHS = 5.4092 BTN
17 jul 2024 1 BTN = 0.1846 GHS 1 GHS = 5.4184 BTN
18 jul 2024 1 BTN = 0.1845 GHS 1 GHS = 5.4202 BTN
19 jul 2024 1 BTN = 0.1844 GHS 1 GHS = 5.4221 BTN
20 jul 2024 1 BTN = 0.1844 GHS 1 GHS = 5.4221 BTN
21 jul 2024 1 BTN = 0.1844 GHS 1 GHS = 5.4221 BTN
22 jul 2024 1 BTN = 0.1847 GHS 1 GHS = 5.4155 BTN
23 jul 2024 1 BTN = 0.1843 GHS 1 GHS = 5.4253 BTN
24 jul 2024 1 BTN = 0.1852 GHS 1 GHS = 5.4005 BTN
25 jul 2024 1 BTN = 0.1852 GHS 1 GHS = 5.4004 BTN
26 jul 2024 1 BTN = 0.1851 GHS 1 GHS = 5.4014 BTN
27 jul 2024 1 BTN = 0.1851 GHS 1 GHS = 5.4015 BTN
28 jul 2024 1 BTN = 0.1851 GHS 1 GHS = 5.4015 BTN
29 jul 2024 1 BTN = 0.1851 GHS 1 GHS = 5.4024 BTN
30 jul 2024 1 BTN = 0.1855 GHS 1 GHS = 5.3905 BTN
31 jul 2024 1 BTN = 0.1859 GHS 1 GHS = 5.3803 BTN

Aug 2024

DatoBTN-GHSGHS-BTN
01 aug 2024 1 BTN = 0.1857 GHS 1 GHS = 5.3855 BTN
02 aug 2024 1 BTN = 0.1857 GHS 1 GHS = 5.3845 BTN
03 aug 2024 1 BTN = 0.1857 GHS 1 GHS = 5.3844 BTN
04 aug 2024 1 BTN = 0.1857 GHS 1 GHS = 5.3844 BTN
05 aug 2024 1 BTN = 0.185 GHS 1 GHS = 5.4041 BTN
06 aug 2024 1 BTN = 0.185 GHS 1 GHS = 5.4055 BTN
07 aug 2024 1 BTN = 0.1857 GHS 1 GHS = 5.3859 BTN
08 aug 2024 1 BTN = 0.1857 GHS 1 GHS = 5.3856 BTN
09 aug 2024 1 BTN = 0.1855 GHS 1 GHS = 5.391 BTN
10 aug 2024 1 BTN = 0.1862 GHS 1 GHS = 5.3716 BTN
11 aug 2024 1 BTN = 0.1864 GHS 1 GHS = 5.3653 BTN
12 aug 2024 1 BTN = 0.1855 GHS 1 GHS = 5.391 BTN
13 aug 2024 1 BTN = 0.1855 GHS 1 GHS = 5.3918 BTN
14 aug 2024 1 BTN = 0.1864 GHS 1 GHS = 5.364 BTN
15 aug 2024 1 BTN = 0.1858 GHS 1 GHS = 5.3815 BTN
16 aug 2024 1 BTN = 0.1858 GHS 1 GHS = 5.3811 BTN
17 aug 2024 1 BTN = 0.1858 GHS 1 GHS = 5.3811 BTN
18 aug 2024 1 BTN = 0.1858 GHS 1 GHS = 5.3811 BTN
19 aug 2024 1 BTN = 0.1866 GHS 1 GHS = 5.3588 BTN
20 aug 2024 1 BTN = 0.1864 GHS 1 GHS = 5.3659 BTN
21 aug 2024 1 BTN = 0.1863 GHS 1 GHS = 5.368 BTN
22 aug 2024 1 BTN = 0.1855 GHS 1 GHS = 5.3897 BTN
23 aug 2024 1 BTN = 0.1865 GHS 1 GHS = 5.361 BTN
24 aug 2024 1 BTN = 0.1866 GHS 1 GHS = 5.3603 BTN
25 aug 2024 1 BTN = 0.1866 GHS 1 GHS = 5.3603 BTN
26 aug 2024 1 BTN = 0.186 GHS 1 GHS = 5.3776 BTN
27 aug 2024 1 BTN = 0.1859 GHS 1 GHS = 5.3805 BTN
28 aug 2024 1 BTN = 0.1865 GHS 1 GHS = 5.3626 BTN
29 aug 2024 1 BTN = 0.1867 GHS 1 GHS = 5.3571 BTN
30 aug 2024 1 BTN = 0.1866 GHS 1 GHS = 5.3581 BTN
31 aug 2024 1 BTN = 0.1866 GHS 1 GHS = 5.3581 BTN

Sep 2024

DatoBTN-GHSGHS-BTN
01 sep 2024 1 BTN = 0.1866 GHS 1 GHS = 5.3581 BTN
02 sep 2024 1 BTN = 0.1863 GHS 1 GHS = 5.3675 BTN
03 sep 2024 1 BTN = 0.1864 GHS 1 GHS = 5.3645 BTN
04 sep 2024 1 BTN = 0.1863 GHS 1 GHS = 5.3673 BTN
05 sep 2024 1 BTN = 0.1865 GHS 1 GHS = 5.3618 BTN
06 sep 2024 1 BTN = 0.1865 GHS 1 GHS = 5.3614 BTN
07 sep 2024 1 BTN = 0.1865 GHS 1 GHS = 5.3614 BTN
08 sep 2024 1 BTN = 0.1865 GHS 1 GHS = 5.3614 BTN
09 sep 2024 1 BTN = 0.1867 GHS 1 GHS = 5.3572 BTN
10 sep 2024 1 BTN = 0.1868 GHS 1 GHS = 5.3534 BTN
11 sep 2024 1 BTN = 0.1868 GHS 1 GHS = 5.3521 BTN
12 sep 2024 1 BTN = 0.187 GHS 1 GHS = 5.348 BTN
13 sep 2024 1 BTN = 0.1868 GHS 1 GHS = 5.354 BTN
14 sep 2024 1 BTN = 0.1868 GHS 1 GHS = 5.3539 BTN
15 sep 2024 1 BTN = 0.1868 GHS 1 GHS = 5.3539 BTN
16 sep 2024 1 BTN = 0.1874 GHS 1 GHS = 5.3351 BTN
17 sep 2024 1 BTN = 0.1876 GHS 1 GHS = 5.3311 BTN
18 sep 2024 1 BTN = 0.1875 GHS 1 GHS = 5.3332 BTN
19 sep 2024 1 BTN = 0.1883 GHS 1 GHS = 5.31 BTN
20 sep 2024 1 BTN = 0.1881 GHS 1 GHS = 5.3165 BTN
21 sep 2024 1 BTN = 0.1881 GHS 1 GHS = 5.3165 BTN
22 sep 2024 1 BTN = 0.1881 GHS 1 GHS = 5.3165 BTN
23 sep 2024 1 BTN = 0.1883 GHS 1 GHS = 5.3104 BTN
24 sep 2024 1 BTN = 0.1883 GHS 1 GHS = 5.3117 BTN
25 sep 2024 1 BTN = 0.1883 GHS 1 GHS = 5.3113 BTN
26 sep 2024 1 BTN = 0.1885 GHS 1 GHS = 5.3055 BTN
27 sep 2024 1 BTN = 0.1883 GHS 1 GHS = 5.3098 BTN
28 sep 2024 1 BTN = 0.1885 GHS 1 GHS = 5.3055 BTN
29 sep 2024 1 BTN = 0.1885 GHS 1 GHS = 5.3055 BTN
30 sep 2024 1 BTN = 0.1891 GHS 1 GHS = 5.2891 BTN

Oct 2024

DatoBTN-GHSGHS-BTN
01 okt 2024 1 BTN = 0.1887 GHS 1 GHS = 5.2983 BTN
02 okt 2024 1 BTN = 0.1881 GHS 1 GHS = 5.3162 BTN
03 okt 2024 1 BTN = 0.1887 GHS 1 GHS = 5.3 BTN
04 okt 2024 1 BTN = 0.1885 GHS 1 GHS = 5.3041 BTN
05 okt 2024 1 BTN = 0.1885 GHS 1 GHS = 5.3041 BTN
06 okt 2024 1 BTN = 0.1885 GHS 1 GHS = 5.3041 BTN
07 okt 2024 1 BTN = 0.1887 GHS 1 GHS = 5.2981 BTN
08 okt 2024 1 BTN = 0.1896 GHS 1 GHS = 5.2737 BTN
09 okt 2024 1 BTN = 0.1899 GHS 1 GHS = 5.2659 BTN
10 okt 2024 1 BTN = 0.19 GHS 1 GHS = 5.2645 BTN
11 okt 2024 1 BTN = 0.1898 GHS 1 GHS = 5.2673 BTN
12 okt 2024 1 BTN = 0.1898 GHS 1 GHS = 5.2675 BTN
13 okt 2024 1 BTN = 0.1901 GHS 1 GHS = 5.2609 BTN
14 okt 2024 1 BTN = 0.1895 GHS 1 GHS = 5.2776 BTN
15 okt 2024 1 BTN = 0.1897 GHS 1 GHS = 5.272 BTN
16 okt 2024 1 BTN = 0.19 GHS 1 GHS = 5.2644 BTN
17 okt 2024 1 BTN = 0.1903 GHS 1 GHS = 5.2542 BTN
18 okt 2024 1 BTN = 0.1909 GHS 1 GHS = 5.2379 BTN
19 okt 2024 1 BTN = 0.1909 GHS 1 GHS = 5.2378 BTN
20 okt 2024 1 BTN = 0.1909 GHS 1 GHS = 5.2378 BTN
21 okt 2024 1 BTN = 0.1902 GHS 1 GHS = 5.2575 BTN
22 okt 2024 1 BTN = 0.191 GHS 1 GHS = 5.2368 BTN
23 okt 2024 1 BTN = 0.1915 GHS 1 GHS = 5.2224 BTN
24 okt 2024 1 BTN = 0.1915 GHS 1 GHS = 5.222 BTN
25 okt 2024 1 BTN = 0.1911 GHS 1 GHS = 5.2316 BTN
26 okt 2024 1 BTN = 0.1911 GHS 1 GHS = 5.2316 BTN
27 okt 2024 1 BTN = 0.1911 GHS 1 GHS = 5.2316 BTN
28 okt 2024 1 BTN = 0.1927 GHS 1 GHS = 5.1897 BTN
29 okt 2024 1 BTN = 0.1933 GHS 1 GHS = 5.1729 BTN
30 okt 2024 1 BTN = 0.1938 GHS 1 GHS = 5.1587 BTN
31 okt 2024 1 BTN = 0.1932 GHS 1 GHS = 5.176 BTN

Nov 2024

DatoBTN-GHSGHS-BTN
01 nov 2024 1 BTN = 0.1938 GHS 1 GHS = 5.1598 BTN
02 nov 2024 1 BTN = 0.1944 GHS 1 GHS = 5.1449 BTN
03 nov 2024 1 BTN = 0.1938 GHS 1 GHS = 5.1598 BTN
04 nov 2024 1 BTN = 0.1944 GHS 1 GHS = 5.1438 BTN
05 nov 2024 1 BTN = 0.195 GHS 1 GHS = 5.1288 BTN
06 nov 2024 1 BTN = 0.193 GHS 1 GHS = 5.1812 BTN
07 nov 2024 1 BTN = 0.1944 GHS 1 GHS = 5.1449 BTN
08 nov 2024 1 BTN = 0.1944 GHS 1 GHS = 5.1444 BTN
09 nov 2024 1 BTN = 0.1944 GHS 1 GHS = 5.1445 BTN
10 nov 2024 1 BTN = 0.1944 GHS 1 GHS = 5.1445 BTN
11 nov 2024 1 BTN = 0.1938 GHS 1 GHS = 5.16 BTN
12 nov 2024 1 BTN = 0.193 GHS 1 GHS = 5.1808 BTN
13 nov 2024 1 BTN = 0.1915 GHS 1 GHS = 5.2221 BTN
14 nov 2024 1 BTN = 0.1905 GHS 1 GHS = 5.2507 BTN
15 nov 2024 1 BTN = 0.1901 GHS 1 GHS = 5.2594 BTN
16 nov 2024 1 BTN = 0.1901 GHS 1 GHS = 5.2594 BTN
17 nov 2024 1 BTN = 0.1901 GHS 1 GHS = 5.2594 BTN
18 nov 2024 1 BTN = 0.189 GHS 1 GHS = 5.2904 BTN
19 nov 2024 1 BTN = 0.1886 GHS 1 GHS = 5.3014 BTN
20 nov 2024 1 BTN = 0.1882 GHS 1 GHS = 5.3143 BTN
21 nov 2024 1 BTN = 0.1882 GHS 1 GHS = 5.3138 BTN
22 nov 2024 1 BTN = 0.1872 GHS 1 GHS = 5.3424 BTN
23 nov 2024 1 BTN = 0.1872 GHS 1 GHS = 5.3424 BTN

BTN-GHS og GHS-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats