> BSD-TRY og TRY-BSD vekselkurser - 2024

BSD-TRY og TRY-BSD vekselkurser - 2024

BSD-TRY og TRY-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-TRY og TRY-BSD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BSD = 32,6435 TRY

1 TRY = 0,0306 BSD

1år 2år 3år

BSD til TRYTRY til BSD

Jan 2024

Dato	BSD-TRY	TRY-BSD
01 jan 2024	1 BSD = 29.3887 TRY	1 TRY = 0.034 BSD
02 jan 2024	1 BSD = 29.7173 TRY	1 TRY = 0.0337 BSD
03 jan 2024	1 BSD = 29.8084 TRY	1 TRY = 0.0335 BSD
04 jan 2024	1 BSD = 29.7735 TRY	1 TRY = 0.0336 BSD
05 jan 2024	1 BSD = 29.8442 TRY	1 TRY = 0.0335 BSD
06 jan 2024	1 BSD = 29.9339 TRY	1 TRY = 0.0334 BSD
07 jan 2024	1 BSD = 29.9339 TRY	1 TRY = 0.0334 BSD
08 jan 2024	1 BSD = 29.9099 TRY	1 TRY = 0.0334 BSD
09 jan 2024	1 BSD = 29.9497 TRY	1 TRY = 0.0334 BSD
10 jan 2024	1 BSD = 29.9755 TRY	1 TRY = 0.0334 BSD
11 jan 2024	1 BSD = 29.9899 TRY	1 TRY = 0.0333 BSD
12 jan 2024	1 BSD = 30.0791 TRY	1 TRY = 0.0332 BSD
13 jan 2024	1 BSD = 30.1445 TRY	1 TRY = 0.0332 BSD
14 jan 2024	1 BSD = 30.1445 TRY	1 TRY = 0.0332 BSD
15 jan 2024	1 BSD = 30.1288 TRY	1 TRY = 0.0332 BSD
16 jan 2024	1 BSD = 30.1007 TRY	1 TRY = 0.0332 BSD
17 jan 2024	1 BSD = 30.1382 TRY	1 TRY = 0.0332 BSD
18 jan 2024	1 BSD = 30.1472 TRY	1 TRY = 0.0332 BSD
19 jan 2024	1 BSD = 30.1721 TRY	1 TRY = 0.0331 BSD
20 jan 2024	1 BSD = 30.2793 TRY	1 TRY = 0.033 BSD
21 jan 2024	1 BSD = 30.2793 TRY	1 TRY = 0.033 BSD
22 jan 2024	1 BSD = 30.2516 TRY	1 TRY = 0.0331 BSD
23 jan 2024	1 BSD = 30.2947 TRY	1 TRY = 0.033 BSD
24 jan 2024	1 BSD = 30.186 TRY	1 TRY = 0.0331 BSD
25 jan 2024	1 BSD = 30.2703 TRY	1 TRY = 0.033 BSD
26 jan 2024	1 BSD = 30.2981 TRY	1 TRY = 0.033 BSD
27 jan 2024	1 BSD = 30.3097 TRY	1 TRY = 0.033 BSD
28 jan 2024	1 BSD = 30.3097 TRY	1 TRY = 0.033 BSD
29 jan 2024	1 BSD = 30.3676 TRY	1 TRY = 0.0329 BSD
30 jan 2024	1 BSD = 30.3613 TRY	1 TRY = 0.0329 BSD
31 jan 2024	1 BSD = 30.3551 TRY	1 TRY = 0.0329 BSD

Feb 2024

Dato	BSD-TRY	TRY-BSD
01 feb 2024	1 BSD = 30.3772 TRY	1 TRY = 0.0329 BSD
02 feb 2024	1 BSD = 30.4469 TRY	1 TRY = 0.0328 BSD
03 feb 2024	1 BSD = 30.494 TRY	1 TRY = 0.0328 BSD
04 feb 2024	1 BSD = 30.494 TRY	1 TRY = 0.0328 BSD
05 feb 2024	1 BSD = 30.5452 TRY	1 TRY = 0.0327 BSD
06 feb 2024	1 BSD = 30.541 TRY	1 TRY = 0.0327 BSD
07 feb 2024	1 BSD = 30.5928 TRY	1 TRY = 0.0327 BSD
08 feb 2024	1 BSD = 30.5866 TRY	1 TRY = 0.0327 BSD
09 feb 2024	1 BSD = 30.6867 TRY	1 TRY = 0.0326 BSD
10 feb 2024	1 BSD = 30.704 TRY	1 TRY = 0.0326 BSD
11 feb 2024	1 BSD = 30.704 TRY	1 TRY = 0.0326 BSD
12 feb 2024	1 BSD = 30.7101 TRY	1 TRY = 0.0326 BSD
13 feb 2024	1 BSD = 30.7231 TRY	1 TRY = 0.0325 BSD
14 feb 2024	1 BSD = 30.7473 TRY	1 TRY = 0.0325 BSD
15 feb 2024	1 BSD = 30.7518 TRY	1 TRY = 0.0325 BSD
16 feb 2024	1 BSD = 30.8078 TRY	1 TRY = 0.0325 BSD
17 feb 2024	1 BSD = 30.8317 TRY	1 TRY = 0.0324 BSD
18 feb 2024	1 BSD = 30.8402 TRY	1 TRY = 0.0324 BSD
19 feb 2024	1 BSD = 30.8738 TRY	1 TRY = 0.0324 BSD
20 feb 2024	1 BSD = 30.8996 TRY	1 TRY = 0.0324 BSD
21 feb 2024	1 BSD = 31.009 TRY	1 TRY = 0.0322 BSD
22 feb 2024	1 BSD = 30.9832 TRY	1 TRY = 0.0323 BSD
23 feb 2024	1 BSD = 31.0855 TRY	1 TRY = 0.0322 BSD
24 feb 2024	1 BSD = 30.8457 TRY	1 TRY = 0.0324 BSD
25 feb 2024	1 BSD = 30.8457 TRY	1 TRY = 0.0324 BSD
26 feb 2024	1 BSD = 31.1292 TRY	1 TRY = 0.0321 BSD
27 feb 2024	1 BSD = 31.1572 TRY	1 TRY = 0.0321 BSD
28 feb 2024	1 BSD = 31.1906 TRY	1 TRY = 0.0321 BSD
29 feb 2024	1 BSD = 31.2082 TRY	1 TRY = 0.032 BSD

Mar 2024

Dato	BSD-TRY	TRY-BSD
01 mar 2024	1 BSD = 31.3643 TRY	1 TRY = 0.0319 BSD
02 mar 2024	1 BSD = 31.4929 TRY	1 TRY = 0.0318 BSD
03 mar 2024	1 BSD = 31.4929 TRY	1 TRY = 0.0318 BSD
04 mar 2024	1 BSD = 31.5159 TRY	1 TRY = 0.0317 BSD
05 mar 2024	1 BSD = 31.6496 TRY	1 TRY = 0.0316 BSD
06 mar 2024	1 BSD = 31.7453 TRY	1 TRY = 0.0315 BSD
07 mar 2024	1 BSD = 31.8538 TRY	1 TRY = 0.0314 BSD
08 mar 2024	1 BSD = 31.9538 TRY	1 TRY = 0.0313 BSD
09 mar 2024	1 BSD = 31.881 TRY	1 TRY = 0.0314 BSD
10 mar 2024	1 BSD = 31.881 TRY	1 TRY = 0.0314 BSD
11 mar 2024	1 BSD = 31.995 TRY	1 TRY = 0.0313 BSD
12 mar 2024	1 BSD = 32.0587 TRY	1 TRY = 0.0312 BSD
13 mar 2024	1 BSD = 32.1021 TRY	1 TRY = 0.0312 BSD
14 mar 2024	1 BSD = 32.1146 TRY	1 TRY = 0.0311 BSD
15 mar 2024	1 BSD = 32.2153 TRY	1 TRY = 0.031 BSD
16 mar 2024	1 BSD = 32.0837 TRY	1 TRY = 0.0312 BSD
17 mar 2024	1 BSD = 32.0837 TRY	1 TRY = 0.0312 BSD
18 mar 2024	1 BSD = 32.307 TRY	1 TRY = 0.031 BSD
19 mar 2024	1 BSD = 32.3434 TRY	1 TRY = 0.0309 BSD
20 mar 2024	1 BSD = 32.3858 TRY	1 TRY = 0.0309 BSD
21 mar 2024	1 BSD = 32.0421 TRY	1 TRY = 0.0312 BSD
22 mar 2024	1 BSD = 32.0039 TRY	1 TRY = 0.0312 BSD
23 mar 2024	1 BSD = 32.1508 TRY	1 TRY = 0.0311 BSD
24 mar 2024	1 BSD = 32.1508 TRY	1 TRY = 0.0311 BSD
25 mar 2024	1 BSD = 32.1537 TRY	1 TRY = 0.0311 BSD
26 mar 2024	1 BSD = 32.1938 TRY	1 TRY = 0.0311 BSD
27 mar 2024	1 BSD = 32.2603 TRY	1 TRY = 0.031 BSD
28 mar 2024	1 BSD = 32.3221 TRY	1 TRY = 0.0309 BSD
29 mar 2024	1 BSD = 32.3847 TRY	1 TRY = 0.0309 BSD
30 mar 2024	1 BSD = 32.4085 TRY	1 TRY = 0.0309 BSD
31 mar 2024	1 BSD = 32.4085 TRY	1 TRY = 0.0309 BSD

Apr 2024

Dato	BSD-TRY	TRY-BSD
01 apr 2024	1 BSD = 32.2529 TRY	1 TRY = 0.031 BSD
02 apr 2024	1 BSD = 32.1858 TRY	1 TRY = 0.0311 BSD
03 apr 2024	1 BSD = 31.9607 TRY	1 TRY = 0.0313 BSD
04 apr 2024	1 BSD = 31.8945 TRY	1 TRY = 0.0314 BSD
05 apr 2024	1 BSD = 31.9242 TRY	1 TRY = 0.0313 BSD
06 apr 2024	1 BSD = 32.1174 TRY	1 TRY = 0.0311 BSD
07 apr 2024	1 BSD = 32.1174 TRY	1 TRY = 0.0311 BSD
08 apr 2024	1 BSD = 32.1785 TRY	1 TRY = 0.0311 BSD
09 apr 2024	1 BSD = 32.1941 TRY	1 TRY = 0.0311 BSD
10 apr 2024	1 BSD = 32.2247 TRY	1 TRY = 0.031 BSD
11 apr 2024	1 BSD = 32.2739 TRY	1 TRY = 0.031 BSD
12 apr 2024	1 BSD = 32.3415 TRY	1 TRY = 0.0309 BSD
13 apr 2024	1 BSD = 32.3781 TRY	1 TRY = 0.0309 BSD
14 apr 2024	1 BSD = 32.4401 TRY	1 TRY = 0.0308 BSD
15 apr 2024	1 BSD = 32.4195 TRY	1 TRY = 0.0308 BSD
16 apr 2024	1 BSD = 32.5165 TRY	1 TRY = 0.0308 BSD
17 apr 2024	1 BSD = 32.5568 TRY	1 TRY = 0.0307 BSD
18 apr 2024	1 BSD = 32.4949 TRY	1 TRY = 0.0308 BSD
19 apr 2024	1 BSD = 32.5997 TRY	1 TRY = 0.0307 BSD
20 apr 2024	1 BSD = 32.5573 TRY	1 TRY = 0.0307 BSD
21 apr 2024	1 BSD = 32.5573 TRY	1 TRY = 0.0307 BSD
22 apr 2024	1 BSD = 32.5085 TRY	1 TRY = 0.0308 BSD
23 apr 2024	1 BSD = 32.6258 TRY	1 TRY = 0.0307 BSD
24 apr 2024	1 BSD = 32.5131 TRY	1 TRY = 0.0308 BSD
25 apr 2024	1 BSD = 32.5053 TRY	1 TRY = 0.0308 BSD
26 apr 2024	1 BSD = 32.4982 TRY	1 TRY = 0.0308 BSD
27 apr 2024	1 BSD = 32.4277 TRY	1 TRY = 0.0308 BSD
28 apr 2024	1 BSD = 32.4277 TRY	1 TRY = 0.0308 BSD
29 apr 2024	1 BSD = 32.3884 TRY	1 TRY = 0.0309 BSD
30 apr 2024	1 BSD = 32.3672 TRY	1 TRY = 0.0309 BSD

May 2024

Dato	BSD-TRY	TRY-BSD
01 maj 2024	1 BSD = 32.4776 TRY	1 TRY = 0.0308 BSD
02 maj 2024	1 BSD = 32.3604 TRY	1 TRY = 0.0309 BSD
03 maj 2024	1 BSD = 32.3586 TRY	1 TRY = 0.0309 BSD
04 maj 2024	1 BSD = 32.4456 TRY	1 TRY = 0.0308 BSD
05 maj 2024	1 BSD = 32.4456 TRY	1 TRY = 0.0308 BSD
06 maj 2024	1 BSD = 32.2688 TRY	1 TRY = 0.031 BSD
07 maj 2024	1 BSD = 32.2587 TRY	1 TRY = 0.031 BSD
08 maj 2024	1 BSD = 32.253 TRY	1 TRY = 0.031 BSD
09 maj 2024	1 BSD = 32.2134 TRY	1 TRY = 0.031 BSD
10 maj 2024	1 BSD = 32.2255 TRY	1 TRY = 0.031 BSD
11 maj 2024	1 BSD = 32.3613 TRY	1 TRY = 0.0309 BSD
12 maj 2024	1 BSD = 32.4328 TRY	1 TRY = 0.0308 BSD
13 maj 2024	1 BSD = 32.2189 TRY	1 TRY = 0.031 BSD
14 maj 2024	1 BSD = 32.258 TRY	1 TRY = 0.031 BSD
15 maj 2024	1 BSD = 32.2901 TRY	1 TRY = 0.031 BSD
16 maj 2024	1 BSD = 32.2014 TRY	1 TRY = 0.0311 BSD
17 maj 2024	1 BSD = 32.2641 TRY	1 TRY = 0.031 BSD
18 maj 2024	1 BSD = 32.4115 TRY	1 TRY = 0.0309 BSD
19 maj 2024	1 BSD = 32.4115 TRY	1 TRY = 0.0309 BSD
20 maj 2024	1 BSD = 32.178 TRY	1 TRY = 0.0311 BSD
21 maj 2024	1 BSD = 32.182 TRY	1 TRY = 0.0311 BSD
22 maj 2024	1 BSD = 32.1647 TRY	1 TRY = 0.0311 BSD
23 maj 2024	1 BSD = 32.2153 TRY	1 TRY = 0.031 BSD
24 maj 2024	1 BSD = 32.234 TRY	1 TRY = 0.031 BSD
25 maj 2024	1 BSD = 32.2352 TRY	1 TRY = 0.031 BSD
26 maj 2024	1 BSD = 32.2352 TRY	1 TRY = 0.031 BSD
27 maj 2024	1 BSD = 32.1872 TRY	1 TRY = 0.0311 BSD
28 maj 2024	1 BSD = 32.2138 TRY	1 TRY = 0.031 BSD
29 maj 2024	1 BSD = 32.1929 TRY	1 TRY = 0.0311 BSD
30 maj 2024	1 BSD = 32.2748 TRY	1 TRY = 0.031 BSD
31 maj 2024	1 BSD = 32.2238 TRY	1 TRY = 0.031 BSD

Jun 2024

Dato	BSD-TRY	TRY-BSD
01 jun 2024	1 BSD = 32.2795 TRY	1 TRY = 0.031 BSD
02 jun 2024	1 BSD = 32.2795 TRY	1 TRY = 0.031 BSD
03 jun 2024	1 BSD = 32.2195 TRY	1 TRY = 0.031 BSD
04 jun 2024	1 BSD = 32.4235 TRY	1 TRY = 0.0308 BSD
05 jun 2024	1 BSD = 32.3706 TRY	1 TRY = 0.0309 BSD
06 jun 2024	1 BSD = 32.2196 TRY	1 TRY = 0.031 BSD
07 jun 2024	1 BSD = 32.2684 TRY	1 TRY = 0.031 BSD
08 jun 2024	1 BSD = 32.1697 TRY	1 TRY = 0.0311 BSD
09 jun 2024	1 BSD = 32.1697 TRY	1 TRY = 0.0311 BSD
10 jun 2024	1 BSD = 32.4381 TRY	1 TRY = 0.0308 BSD
11 jun 2024	1 BSD = 32.3257 TRY	1 TRY = 0.0309 BSD
12 jun 2024	1 BSD = 32.3835 TRY	1 TRY = 0.0309 BSD
13 jun 2024	1 BSD = 32.3011 TRY	1 TRY = 0.031 BSD
14 jun 2024	1 BSD = 32.6503 TRY	1 TRY = 0.0306 BSD
15 jun 2024	1 BSD = 32.8155 TRY	1 TRY = 0.0305 BSD
16 jun 2024	1 BSD = 32.8155 TRY	1 TRY = 0.0305 BSD
17 jun 2024	1 BSD = 32.8626 TRY	1 TRY = 0.0304 BSD
18 jun 2024	1 BSD = 32.6433 TRY	1 TRY = 0.0306 BSD
19 jun 2024	1 BSD = 32.5354 TRY	1 TRY = 0.0307 BSD
20 jun 2024	1 BSD = 32.8356 TRY	1 TRY = 0.0305 BSD
21 jun 2024	1 BSD = 32.8538 TRY	1 TRY = 0.0304 BSD
22 jun 2024	1 BSD = 32.8995 TRY	1 TRY = 0.0304 BSD
23 jun 2024	1 BSD = 32.8995 TRY	1 TRY = 0.0304 BSD
24 jun 2024	1 BSD = 32.892 TRY	1 TRY = 0.0304 BSD
25 jun 2024	1 BSD = 32.9414 TRY	1 TRY = 0.0304 BSD
26 jun 2024	1 BSD = 32.9198 TRY	1 TRY = 0.0304 BSD
27 jun 2024	1 BSD = 32.8678 TRY	1 TRY = 0.0304 BSD
28 jun 2024	1 BSD = 32.8699 TRY	1 TRY = 0.0304 BSD
29 jun 2024	1 BSD = 32.7374 TRY	1 TRY = 0.0305 BSD
30 jun 2024	1 BSD = 32.8577 TRY	1 TRY = 0.0304 BSD

Jul 2024

Dato	BSD-TRY	TRY-BSD
01 jul 2024	1 BSD = 32.6759 TRY	1 TRY = 0.0306 BSD
02 jul 2024	1 BSD = 32.6715 TRY	1 TRY = 0.0306 BSD
03 jul 2024	1 BSD = 32.5849 TRY	1 TRY = 0.0307 BSD
04 jul 2024	1 BSD = 32.5612 TRY	1 TRY = 0.0307 BSD
05 jul 2024	1 BSD = 32.7043 TRY	1 TRY = 0.0306 BSD
06 jul 2024	1 BSD = 32.7278 TRY	1 TRY = 0.0306 BSD
07 jul 2024	1 BSD = 32.7278 TRY	1 TRY = 0.0306 BSD
08 jul 2024	1 BSD = 32.7298 TRY	1 TRY = 0.0306 BSD
09 jul 2024	1 BSD = 32.9071 TRY	1 TRY = 0.0304 BSD
10 jul 2024	1 BSD = 32.8824 TRY	1 TRY = 0.0304 BSD
11 jul 2024	1 BSD = 32.8797 TRY	1 TRY = 0.0304 BSD
12 jul 2024	1 BSD = 33.0299 TRY	1 TRY = 0.0303 BSD
13 jul 2024	1 BSD = 33.1029 TRY	1 TRY = 0.0302 BSD
14 jul 2024	1 BSD = 33.1387 TRY	1 TRY = 0.0302 BSD
15 jul 2024	1 BSD = 33.0669 TRY	1 TRY = 0.0302 BSD
16 jul 2024	1 BSD = 33.0841 TRY	1 TRY = 0.0302 BSD
17 jul 2024	1 BSD = 33.1035 TRY	1 TRY = 0.0302 BSD
18 jul 2024	1 BSD = 33.0821 TRY	1 TRY = 0.0302 BSD
19 jul 2024	1 BSD = 33.0603 TRY	1 TRY = 0.0302 BSD
20 jul 2024	1 BSD = 33.0508 TRY	1 TRY = 0.0303 BSD
21 jul 2024	1 BSD = 33.0508 TRY	1 TRY = 0.0303 BSD
22 jul 2024	1 BSD = 32.9681 TRY	1 TRY = 0.0303 BSD
23 jul 2024	1 BSD = 32.9414 TRY	1 TRY = 0.0304 BSD
24 jul 2024	1 BSD = 32.8569 TRY	1 TRY = 0.0304 BSD
25 jul 2024	1 BSD = 33.0718 TRY	1 TRY = 0.0302 BSD
26 jul 2024	1 BSD = 32.9688 TRY	1 TRY = 0.0303 BSD
27 jul 2024	1 BSD = 32.995 TRY	1 TRY = 0.0303 BSD
28 jul 2024	1 BSD = 33.0327 TRY	1 TRY = 0.0303 BSD
29 jul 2024	1 BSD = 33.0008 TRY	1 TRY = 0.0303 BSD
30 jul 2024	1 BSD = 33.0803 TRY	1 TRY = 0.0302 BSD
31 jul 2024	1 BSD = 33.1713 TRY	1 TRY = 0.0301 BSD

Aug 2024

Dato	BSD-TRY	TRY-BSD
01 aug 2024	1 BSD = 33.1153 TRY	1 TRY = 0.0302 BSD
02 aug 2024	1 BSD = 33.1948 TRY	1 TRY = 0.0301 BSD
03 aug 2024	1 BSD = 33.4007 TRY	1 TRY = 0.0299 BSD
04 aug 2024	1 BSD = 33.4007 TRY	1 TRY = 0.0299 BSD
05 aug 2024	1 BSD = 33.3799 TRY	1 TRY = 0.03 BSD
06 aug 2024	1 BSD = 33.5781 TRY	1 TRY = 0.0298 BSD
07 aug 2024	1 BSD = 33.4976 TRY	1 TRY = 0.0299 BSD
08 aug 2024	1 BSD = 33.5029 TRY	1 TRY = 0.0298 BSD
09 aug 2024	1 BSD = 33.5462 TRY	1 TRY = 0.0298 BSD
10 aug 2024	1 BSD = 33.4803 TRY	1 TRY = 0.0299 BSD
11 aug 2024	1 BSD = 33.5478 TRY	1 TRY = 0.0298 BSD
12 aug 2024	1 BSD = 33.5195 TRY	1 TRY = 0.0298 BSD
13 aug 2024	1 BSD = 33.5644 TRY	1 TRY = 0.0298 BSD
14 aug 2024	1 BSD = 33.5451 TRY	1 TRY = 0.0298 BSD
15 aug 2024	1 BSD = 33.62 TRY	1 TRY = 0.0297 BSD
16 aug 2024	1 BSD = 33.6921 TRY	1 TRY = 0.0297 BSD
17 aug 2024	1 BSD = 33.8223 TRY	1 TRY = 0.0296 BSD
18 aug 2024	1 BSD = 33.7607 TRY	1 TRY = 0.0296 BSD
19 aug 2024	1 BSD = 33.7295 TRY	1 TRY = 0.0296 BSD
20 aug 2024	1 BSD = 33.8337 TRY	1 TRY = 0.0296 BSD
21 aug 2024	1 BSD = 33.8935 TRY	1 TRY = 0.0295 BSD
22 aug 2024	1 BSD = 33.9056 TRY	1 TRY = 0.0295 BSD
23 aug 2024	1 BSD = 33.9931 TRY	1 TRY = 0.0294 BSD
24 aug 2024	1 BSD = 34.2506 TRY	1 TRY = 0.0292 BSD
25 aug 2024	1 BSD = 34.1582 TRY	1 TRY = 0.0293 BSD
26 aug 2024	1 BSD = 34.0149 TRY	1 TRY = 0.0294 BSD
27 aug 2024	1 BSD = 34.0408 TRY	1 TRY = 0.0294 BSD
28 aug 2024	1 BSD = 34.0465 TRY	1 TRY = 0.0294 BSD
29 aug 2024	1 BSD = 34.0854 TRY	1 TRY = 0.0293 BSD
30 aug 2024	1 BSD = 34.0618 TRY	1 TRY = 0.0294 BSD
31 aug 2024	1 BSD = 34.0728 TRY	1 TRY = 0.0293 BSD

Sep 2024

Dato	BSD-TRY	TRY-BSD
01 sep 2024	1 BSD = 34.0178 TRY	1 TRY = 0.0294 BSD
02 sep 2024	1 BSD = 33.9611 TRY	1 TRY = 0.0294 BSD
03 sep 2024	1 BSD = 33.9843 TRY	1 TRY = 0.0294 BSD
04 sep 2024	1 BSD = 34.0245 TRY	1 TRY = 0.0294 BSD
05 sep 2024	1 BSD = 33.9947 TRY	1 TRY = 0.0294 BSD
06 sep 2024	1 BSD = 33.9812 TRY	1 TRY = 0.0294 BSD
07 sep 2024	1 BSD = 33.8594 TRY	1 TRY = 0.0295 BSD
08 sep 2024	1 BSD = 33.8594 TRY	1 TRY = 0.0295 BSD
09 sep 2024	1 BSD = 34.0523 TRY	1 TRY = 0.0294 BSD
10 sep 2024	1 BSD = 34.043 TRY	1 TRY = 0.0294 BSD
11 sep 2024	1 BSD = 34.0193 TRY	1 TRY = 0.0294 BSD
12 sep 2024	1 BSD = 33.9307 TRY	1 TRY = 0.0295 BSD
13 sep 2024	1 BSD = 33.946 TRY	1 TRY = 0.0295 BSD
14 sep 2024	1 BSD = 33.9467 TRY	1 TRY = 0.0295 BSD
15 sep 2024	1 BSD = 33.8291 TRY	1 TRY = 0.0296 BSD
16 sep 2024	1 BSD = 33.9781 TRY	1 TRY = 0.0294 BSD
17 sep 2024	1 BSD = 34.0205 TRY	1 TRY = 0.0294 BSD
18 sep 2024	1 BSD = 34.099 TRY	1 TRY = 0.0293 BSD
19 sep 2024	1 BSD = 33.9686 TRY	1 TRY = 0.0294 BSD
20 sep 2024	1 BSD = 34.0998 TRY	1 TRY = 0.0293 BSD
21 sep 2024	1 BSD = 34.171 TRY	1 TRY = 0.0293 BSD
22 sep 2024	1 BSD = 34.171 TRY	1 TRY = 0.0293 BSD
23 sep 2024	1 BSD = 34.1711 TRY	1 TRY = 0.0293 BSD
24 sep 2024	1 BSD = 34.1273 TRY	1 TRY = 0.0293 BSD
25 sep 2024	1 BSD = 34.1243 TRY	1 TRY = 0.0293 BSD
26 sep 2024	1 BSD = 34.1501 TRY	1 TRY = 0.0293 BSD
27 sep 2024	1 BSD = 34.1812 TRY	1 TRY = 0.0293 BSD
28 sep 2024	1 BSD = 34.1394 TRY	1 TRY = 0.0293 BSD
29 sep 2024	1 BSD = 34.1394 TRY	1 TRY = 0.0293 BSD
30 sep 2024	1 BSD = 34.1889 TRY	1 TRY = 0.0292 BSD

Oct 2024

Dato	BSD-TRY	TRY-BSD
01 okt 2024	1 BSD = 34.2273 TRY	1 TRY = 0.0292 BSD
02 okt 2024	1 BSD = 34.2407 TRY	1 TRY = 0.0292 BSD
03 okt 2024	1 BSD = 34.1423 TRY	1 TRY = 0.0293 BSD
04 okt 2024	1 BSD = 34.2596 TRY	1 TRY = 0.0292 BSD
05 okt 2024	1 BSD = 34.1048 TRY	1 TRY = 0.0293 BSD
06 okt 2024	1 BSD = 34.1048 TRY	1 TRY = 0.0293 BSD
07 okt 2024	1 BSD = 34.2736 TRY	1 TRY = 0.0292 BSD
08 okt 2024	1 BSD = 34.2643 TRY	1 TRY = 0.0292 BSD
09 okt 2024	1 BSD = 34.2433 TRY	1 TRY = 0.0292 BSD
10 okt 2024	1 BSD = 34.202 TRY	1 TRY = 0.0292 BSD
11 okt 2024	1 BSD = 34.2538 TRY	1 TRY = 0.0292 BSD
12 okt 2024	1 BSD = 34.324 TRY	1 TRY = 0.0291 BSD
13 okt 2024	1 BSD = 34.324 TRY	1 TRY = 0.0291 BSD
14 okt 2024	1 BSD = 34.2654 TRY	1 TRY = 0.0292 BSD
15 okt 2024	1 BSD = 34.2517 TRY	1 TRY = 0.0292 BSD
16 okt 2024	1 BSD = 34.2156 TRY	1 TRY = 0.0292 BSD
17 okt 2024	1 BSD = 34.1676 TRY	1 TRY = 0.0293 BSD
18 okt 2024	1 BSD = 34.2516 TRY	1 TRY = 0.0292 BSD
19 okt 2024	1 BSD = 34.3552 TRY	1 TRY = 0.0291 BSD
20 okt 2024	1 BSD = 34.3552 TRY	1 TRY = 0.0291 BSD
21 okt 2024	1 BSD = 34.2585 TRY	1 TRY = 0.0292 BSD
22 okt 2024	1 BSD = 34.2433 TRY	1 TRY = 0.0292 BSD
23 okt 2024	1 BSD = 34.3 TRY	1 TRY = 0.0292 BSD
24 okt 2024	1 BSD = 34.2348 TRY	1 TRY = 0.0292 BSD
25 okt 2024	1 BSD = 34.2875 TRY	1 TRY = 0.0292 BSD
26 okt 2024	1 BSD = 34.2198 TRY	1 TRY = 0.0292 BSD
27 okt 2024	1 BSD = 34.2198 TRY	1 TRY = 0.0292 BSD
28 okt 2024	1 BSD = 34.3167 TRY	1 TRY = 0.0291 BSD
29 okt 2024	1 BSD = 34.2943 TRY	1 TRY = 0.0292 BSD
30 okt 2024	1 BSD = 34.262 TRY	1 TRY = 0.0292 BSD
31 okt 2024	1 BSD = 34.2688 TRY	1 TRY = 0.0292 BSD

Nov 2024

Dato	BSD-TRY	TRY-BSD
01 nov 2024	1 BSD = 34.3308 TRY	1 TRY = 0.0291 BSD
02 nov 2024	1 BSD = 34.3201 TRY	1 TRY = 0.0291 BSD
03 nov 2024	1 BSD = 34.3691 TRY	1 TRY = 0.0291 BSD
04 nov 2024	1 BSD = 34.3273 TRY	1 TRY = 0.0291 BSD
05 nov 2024	1 BSD = 34.3396 TRY	1 TRY = 0.0291 BSD
06 nov 2024	1 BSD = 34.255 TRY	1 TRY = 0.0292 BSD
07 nov 2024	1 BSD = 34.2545 TRY	1 TRY = 0.0292 BSD
08 nov 2024	1 BSD = 34.3388 TRY	1 TRY = 0.0291 BSD
09 nov 2024	1 BSD = 34.1477 TRY	1 TRY = 0.0293 BSD
10 nov 2024	1 BSD = 34.1477 TRY	1 TRY = 0.0293 BSD
11 nov 2024	1 BSD = 34.3244 TRY	1 TRY = 0.0291 BSD
12 nov 2024	1 BSD = 34.3622 TRY	1 TRY = 0.0291 BSD
13 nov 2024	1 BSD = 34.335 TRY	1 TRY = 0.0291 BSD
14 nov 2024	1 BSD = 34.3682 TRY	1 TRY = 0.0291 BSD
15 nov 2024	1 BSD = 34.4015 TRY	1 TRY = 0.0291 BSD
16 nov 2024	1 BSD = 34.3445 TRY	1 TRY = 0.0291 BSD
17 nov 2024	1 BSD = 34.3165 TRY	1 TRY = 0.0291 BSD
18 nov 2024	1 BSD = 34.5235 TRY	1 TRY = 0.029 BSD
19 nov 2024	1 BSD = 34.5564 TRY	1 TRY = 0.0289 BSD
20 nov 2024	1 BSD = 34.4637 TRY	1 TRY = 0.029 BSD
21 nov 2024	1 BSD = 34.4879 TRY	1 TRY = 0.029 BSD
22 nov 2024	1 BSD = 34.524 TRY	1 TRY = 0.029 BSD
23 nov 2024	1 BSD = 34.5608 TRY	1 TRY = 0.0289 BSD

BSD-TRY og TRY-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder